| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2009 | GBX | 3.5415 | 3.6164 | 3.4917 | 3.6164 | 108.4931 | 0.0 (0.0%) | 14,688 |
| 5 Mar 2009 | GBX | 3.6862 | 3.7161 | 3.4917 | 3.6164 | 108.4931 | +0.249 (+7.41%) | 33,727 |
| 4 Mar 2009 | GBX | 3.5914 | 3.7411 | 3.2423 | 3.367 | 101.011 | -0.249 (-6.90%) | 53,772 |
| 3 Mar 2009 | GBX | 3.5216 | 3.6164 | 3.4917 | 3.6164 | 108.4931 | 0.0 (0.0%) | 12,129 |
| 2 Mar 2009 | GBX | 3.771 | 3.771 | 3.4917 | 3.6164 | 108.4931 | -0.249 (-6.45%) | 16,684 |
| 27 Feb 2009 | GBX | 3.771 | 3.8658 | 3.7411 | 3.8658 | 115.9752 | 0.0 (0.0%) | 39,240 |
| 26 Feb 2009 | GBX | 3.9905 | 3.9905 | 3.7411 | 3.8658 | 115.9752 | 0.0 (0.0%) | 37,398 |
| 25 Feb 2009 | GBX | 3.7411 | 3.9157 | 3.7411 | 3.8658 | 115.9752 | -0.125 (-3.12%) | 23,006 |
| 24 Feb 2009 | GBX | 3.7411 | 3.9905 | 3.7411 | 3.9905 | 119.7162 | 0.0 (0.0%) | 18,402 |
| 23 Feb 2009 | GBX | 4.4893 | 4.6389 | 3.751 | 3.9905 | 119.7162 | +0.374 (+10.34%) | 89,804 |
| 20 Feb 2009 | GBX | 3.5415 | 3.7411 | 3.1176 | 3.6164 | 108.4931 | 0.0 (0.0%) | 20,481 |
| 19 Feb 2009 | GBX | 3.791 | 3.8408 | 3.4917 | 3.6164 | 108.4931 | -0.249 (-6.45%) | 43,154 |
| 18 Feb 2009 | GBX | 4.0304 | 4.0304 | 3.7411 | 3.8658 | 115.9752 | -0.249 (-6.06%) | 9,284 |
| 17 Feb 2009 | GBX | 3.9905 | 4.1152 | 3.9905 | 4.1152 | 123.4572 | 0.0 (0.0%) | 37,667 |
| 16 Feb 2009 | GBX | 4.2578 | 4.3646 | 3.9905 | 4.1152 | 123.4572 | -0.249 (-5.71%) | 22,382 |
| 13 Feb 2009 | GBX | 4.4294 | 4.4394 | 4.2578 | 4.3646 | 130.9393 | 0.0 (0.0%) | 12,531 |
| 12 Feb 2009 | GBX | 4.0005 | 4.4594 | 4.0005 | 4.3646 | 130.9393 | +0.249 (+6.06%) | 72,005 |
| 11 Feb 2009 | GBX | 4.1401 | 4.1401 | 3.9905 | 4.1152 | 123.4572 | 0.0 (0.0%) | 27,087 |
| 10 Feb 2009 | GBX | 4.2399 | 4.2898 | 3.9905 | 4.1152 | 123.4572 | -0.249 (-5.71%) | 22,144 |
| 9 Feb 2009 | GBX | 4.2898 | 4.3646 | 4.19 | 4.3646 | 130.9393 | 0.0 (0.0%) | 13,078 |
| 6 Feb 2009 | GBX | 4.2898 | 4.4095 | 4.2399 | 4.3646 | 130.9393 | -0.125 (-2.78%) | 36,361 |
| 5 Feb 2009 | GBX | 4.2598 | 4.4893 | 3.9905 | 4.4893 | 134.6803 | 0.0 (0.0%) | 3,628 |
| 4 Feb 2009 | GBX | 4.4394 | 4.4893 | 4.2399 | 4.4893 | 134.6803 | 0.0 (0.0%) | 9,978 |
| 3 Feb 2009 | GBX | 4.4594 | 4.589 | 4.2399 | 4.4893 | 134.6803 | 0.0 (0.0%) | 10,759 |
| 2 Feb 2009 | GBX | 4.8883 | 5.0879 | 4.2399 | 4.4893 | 134.6803 | 0.0 (0.0%) | 10,006 |
| 30 Jan 2009 | GBX | 4.4893 | 4.7387 | 4.2898 | 4.4893 | 134.6803 | 0.0 (0.0%) | 10,938 |
| 29 Jan 2009 | GBX | 4.4893 | 4.7387 | 4.0902 | 4.4893 | 134.6803 | +0.374 (+9.09%) | 72,725 |
| 28 Jan 2009 | GBX | 3.4917 | 4.4893 | 3.4917 | 4.1152 | 123.4572 | 0.0 (0.0%) | 150,234 |
| 27 Jan 2009 | GBX | 4.2848 | 4.2848 | 3.7411 | 4.1152 | 123.4572 | -0.249 (-5.71%) | 9,095 |
| 26 Jan 2009 | GBX | 4.3197 | 4.3646 | 3.9905 | 4.3646 | 130.9393 | -0.125 (-2.78%) | 2,662 |
