| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2009 | GBX | 4.2898 | 4.4893 | 3.9905 | 4.4893 | 134.6803 | 0.0 (0.0%) | 5,552 |
| 22 Jan 2009 | GBX | 4.3895 | 4.4893 | 4.3696 | 4.4893 | 134.6803 | 0.0 (0.0%) | 1,859 |
| 21 Jan 2009 | GBX | 4.2399 | 4.4893 | 3.9905 | 4.4893 | 134.6803 | 0.0 (0.0%) | 9,571 |
| 20 Jan 2009 | GBX | 4.8385 | 4.8385 | 3.9905 | 4.4893 | 134.6803 | -0.374 (-7.69%) | 13,163 |
| 19 Jan 2009 | GBX | 4.9681 | 4.9681 | 4.7387 | 4.8634 | 145.9035 | -0.125 (-2.50%) | 4,448 |
| 16 Jan 2009 | GBX | 4.7886 | 5.2026 | 4.4893 | 4.9881 | 149.6445 | +0.125 (+2.56%) | 18,896 |
| 15 Jan 2009 | GBX | 4.9881 | 5.2375 | 4.4893 | 4.8634 | 145.9035 | -0.249 (-4.88%) | 15,477 |
| 14 Jan 2009 | GBX | 4.9981 | 5.1128 | 4.4893 | 5.1128 | 153.3855 | 0.0 (0.0%) | 3,529 |
| 13 Jan 2009 | GBX | 4.9881 | 5.1128 | 4.7387 | 5.1128 | 153.3855 | 0.0 (0.0%) | 10,710 |
| 12 Jan 2009 | GBX | 5.1876 | 5.2375 | 4.9881 | 5.1128 | 153.3855 | 0.0 (0.0%) | 25,293 |
| 9 Jan 2009 | GBX | 5.9857 | 5.9857 | 4.9911 | 5.1128 | 153.3855 | -0.873 (-14.58%) | 33,785 |
| 8 Jan 2009 | GBX | 4.9731 | 6.1852 | 4.9731 | 5.9857 | 179.5728 | +1.122 (+23.08%) | 119,968 |
| 7 Jan 2009 | GBX | 4.614 | 4.9881 | 4.614 | 4.8634 | 145.9035 | +0.125 (+2.63%) | 39,204 |
| 6 Jan 2009 | GBX | 5.1876 | 5.1876 | 4.2898 | 4.7387 | 142.1624 | -0.125 (-2.56%) | 20,117 |
| 5 Jan 2009 | GBX | 5.2375 | 5.4969 | 3.6962 | 4.8634 | 145.9035 | -0.873 (-15.22%) | 89,003 |
| 2 Jan 2009 | GBX | 5.4869 | 5.7363 | 4.9881 | 5.7363 | 172.0907 | -0.125 (-2.13%) | 14,625 |
| 31 Dec 2008 | GBX | 6.0855 | 6.0855 | 5.4949 | 5.861 | 175.8318 | -0.249 (-4.08%) | 2,096 |
| 30 Dec 2008 | GBX | 6.1134 | 6.2351 | 5.4869 | 6.1104 | 183.3138 | 0.0 (0.0%) | 8,011 |
| 29 Dec 2008 | GBX | 5.9887 | 6.1254 | 5.9887 | 6.1104 | 183.3138 | 0.0 (0.0%) | 387 |
| 24 Dec 2008 | GBX | 6.0356 | 6.1354 | 5.9857 | 6.1104 | 183.3138 | 0.0 (0.0%) | 1,015 |
| 23 Dec 2008 | GBX | 5.9887 | 6.1354 | 5.9887 | 6.1104 | 183.3138 | 0.0 (0.0%) | 492 |
| 22 Dec 2008 | GBX | 6.275 | 6.275 | 5.9857 | 6.1104 | 183.3138 | -0.249 (-3.92%) | 3,067 |
| 19 Dec 2008 | GBX | 6.285 | 6.3598 | 5.9857 | 6.3598 | 190.7959 | 0.0 (0.0%) | 3,501 |
| 18 Dec 2008 | GBX | 6.3548 | 6.3598 | 5.9857 | 6.3598 | 190.7959 | 0.0 (0.0%) | 7,349 |
| 17 Dec 2008 | GBX | 6.3598 | 6.7339 | 6.1354 | 6.3598 | 190.7959 | -0.125 (-1.92%) | 1,762 |
| 16 Dec 2008 | GBX | 6.4845 | 6.7339 | 6.265 | 6.4845 | 194.5369 | +0.125 (+1.96%) | 5,346 |
| 15 Dec 2008 | GBX | 6.4745 | 6.4745 | 5.9857 | 6.3598 | 190.7959 | 0.0 (0.0%) | 2,503 |
| 12 Dec 2008 | GBX | 6.4845 | 6.4845 | 6.1354 | 6.3598 | 190.7959 | 0.0 (0.0%) | 1,620 |
| 11 Dec 2008 | GBX | 5.9857 | 6.4845 | 5.9857 | 6.3598 | 190.7959 | 0.0 (0.0%) | 8,473 |
| 10 Dec 2008 | GBX | 6.5843 | 6.7339 | 5.7363 | 6.3598 | 190.7959 | -0.499 (-7.27%) | 17,347 |
