| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | GBX | 6.9833 | 6.9833 | 6.2351 | 6.8586 | 205.7601 | -0.374 (-5.17%) | 5,113 |
| 8 Dec 2008 | GBX | 6.6092 | 7.2327 | 6.4845 | 7.2327 | 216.9832 | +0.624 (+9.43%) | 5,708 |
| 5 Dec 2008 | GBX | 7.2327 | 7.4323 | 5.8241 | 6.6092 | 198.278 | -1.122 (-14.52%) | 38,858 |
| 4 Dec 2008 | GBX | 7.532 | 7.981 | 7.2327 | 7.7315 | 231.9473 | -0.249 (-3.13%) | 2,249 |
| 3 Dec 2008 | GBX | 7.2327 | 7.981 | 7.2327 | 7.981 | 239.4324 | -0.125 (-1.54%) | 5,853 |
| 2 Dec 2008 | GBX | 8.0438 | 8.2304 | 7.0831 | 8.1057 | 243.1734 | -0.374 (-4.41%) | 7,240 |
| 1 Dec 2008 | GBX | 8.2304 | 8.7292 | 7.981 | 8.4798 | 254.3965 | +0.249 (+3.03%) | 38,355 |
| 28 Nov 2008 | GBX | 8.5646 | 8.9786 | 7.4323 | 8.2304 | 246.9145 | -0.499 (-5.71%) | 24,891 |
| 27 Nov 2008 | GBX | 8.5646 | 8.7292 | 8.4798 | 8.7292 | 261.8786 | 0.0 (0.0%) | 3,248 |
| 26 Nov 2008 | GBX | 8.809 | 8.809 | 8.38 | 8.7292 | 261.8786 | 0.0 (0.0%) | 6,507 |
| 25 Nov 2008 | GBX | 8.9786 | 8.9786 | 8.4798 | 8.7292 | 261.8786 | +0.499 (+6.06%) | 9,820 |
| 24 Nov 2008 | GBX | 8.1306 | 8.5795 | 8.1306 | 8.2304 | 246.9145 | 0.0 (0.0%) | 6,852 |
| 21 Nov 2008 | GBX | 8.4798 | 8.7292 | 7.981 | 8.2304 | 246.9145 | 0.0 (0.0%) | 17,145 |
| 20 Nov 2008 | GBX | 8.1805 | 8.4798 | 7.7315 | 8.2304 | 246.9145 | -0.499 (-5.71%) | 7,111 |
| 19 Nov 2008 | GBX | 9.7268 | 9.7268 | 7.981 | 8.7292 | 261.8786 | -0.873 (-9.09%) | 14,032 |
| 18 Nov 2008 | GBX | 9.7268 | 10.1757 | 9.5771 | 9.6021 | 288.0659 | -0.624 (-6.10%) | 5,547 |
| 17 Nov 2008 | GBX | 9.9762 | 10.2256 | 9.7268 | 10.2256 | 306.7711 | +0.249 (+2.50%) | 12,631 |
| 14 Nov 2008 | GBX | 10.1009 | 10.2755 | 9.9762 | 9.9762 | 299.289 | +0.125 (+1.27%) | 9,254 |
| 13 Nov 2008 | GBX | 8.9915 | 9.9762 | 8.9915 | 9.8515 | 295.548 | +0.374 (+3.95%) | 780 |
| 12 Nov 2008 | GBX | 10.1558 | 10.1757 | 8.9786 | 9.4774 | 284.3248 | -0.748 (-7.32%) | 8,696 |
| 11 Nov 2008 | GBX | 10.1558 | 10.2256 | 9.9762 | 10.2256 | 306.7711 | 0.0 (0.0%) | 2,366 |
| 10 Nov 2008 | GBX | 10.2256 | 10.2256 | 9.9762 | 10.2256 | 306.7711 | 0.0 (0.0%) | 2,617 |
| 7 Nov 2008 | GBX | 9.9762 | 10.475 | 9.4774 | 10.2256 | 306.7711 | -0.249 (-2.38%) | 9,222 |
| 6 Nov 2008 | GBX | 10.076 | 10.5748 | 9.647 | 10.475 | 314.2531 | +0.249 (+2.44%) | 3,357 |
| 5 Nov 2008 | GBX | 11.9714 | 11.9714 | 9.5622 | 10.2256 | 306.7711 | -1.247 (-10.87%) | 14,761 |
| 4 Nov 2008 | GBX | 10.6246 | 11.8218 | 10.5997 | 11.4726 | 344.1814 | +0.748 (+6.98%) | 28,315 |
| 3 Nov 2008 | GBX | 10.7743 | 11.4726 | 10.1009 | 10.7244 | 321.7352 | 0.0 (0.0%) | 6,910 |
| 31 Oct 2008 | GBX | 10.5748 | 10.9738 | 9.9762 | 10.7244 | 321.7352 | -0.249 (-2.27%) | 5,102 |
| 30 Oct 2008 | GBX | 10.874 | 11.9714 | 10.0261 | 10.9738 | 329.2173 | +0.748 (+7.32%) | 17,601 |
| 29 Oct 2008 | GBX | 9.8265 | 17.9571 | 9.4774 | 10.2256 | 306.7711 | +0.624 (+6.49%) | 287,817 |
