| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | GBX | 8.4798 | 9.9762 | 8.4798 | 9.6021 | 288.0659 | +0.998 (+11.59%) | 37,703 |
| 27 Oct 2008 | GBX | 8.0308 | 8.6045 | 7.981 | 8.6045 | 258.1376 | +0.499 (+6.15%) | 8,029 |
| 24 Oct 2008 | GBX | 9.4804 | 9.4804 | 7.4821 | 8.1057 | 243.1734 | -1.496 (-15.58%) | 14,844 |
| 23 Oct 2008 | GBX | 9.9762 | 10.1009 | 9.1282 | 9.6021 | 288.0659 | -1.122 (-10.46%) | 21,403 |
| 22 Oct 2008 | GBX | 11.4227 | 11.4626 | 10.1009 | 10.7244 | 321.7352 | -0.748 (-6.52%) | 20,765 |
| 21 Oct 2008 | GBX | 10.465 | 11.4726 | 10.465 | 11.4726 | 344.1814 | +0.998 (+9.52%) | 36,575 |
| 20 Oct 2008 | GBX | 11.4227 | 11.4227 | 9.9762 | 10.475 | 314.2531 | -1.496 (-12.50%) | 10,063 |
| 17 Oct 2008 | GBX | 11.725 | 11.9714 | 11.4726 | 11.9714 | 359.1456 | 0.0 (0.0%) | 5,526 |
| 16 Oct 2008 | GBX | 12.4702 | 13.3681 | 10.9738 | 11.9714 | 359.1456 | -2.245 (-15.79%) | 35,537 |
| 15 Oct 2008 | GBX | 14.9643 | 17.9571 | 13.7173 | 14.2161 | 426.4873 | -0.499 (-3.39%) | 260,767 |
| 14 Oct 2008 | GBX | 14.7049 | 14.9643 | 14.2161 | 14.7149 | 441.4514 | +0.249 (+1.72%) | 22,972 |
| 13 Oct 2008 | GBX | 13.8669 | 14.7149 | 13.8669 | 14.4655 | 433.9693 | +0.499 (+3.57%) | 10,550 |
| 10 Oct 2008 | GBX | 13.9667 | 14.665 | 13.2185 | 13.9667 | 419.0052 | -1.746 (-11.11%) | 46,316 |
| 9 Oct 2008 | GBX | 15.6127 | 15.8123 | 15.4631 | 15.7125 | 471.3797 | 0.0 (0.0%) | 6,890 |
| 8 Oct 2008 | GBX | 16.4009 | 16.4009 | 14.9643 | 15.7125 | 471.3797 | -0.748 (-4.55%) | 10,107 |
| 7 Oct 2008 | GBX | 16.4607 | 16.8248 | 15.9619 | 16.4607 | 493.8259 | -0.748 (-4.35%) | 11,422 |
| 6 Oct 2008 | GBX | 17.4783 | 17.9571 | 16.9595 | 17.2089 | 516.2722 | -1.247 (-6.76%) | 3,017 |
| 3 Oct 2008 | GBX | 18.456 | 19.4037 | 17.4583 | 18.456 | 553.6855 | -0.998 (-5.13%) | 15,473 |
| 2 Oct 2008 | GBX | 20.5011 | 21.1495 | 18.9548 | 19.4536 | 583.6138 | -1.247 (-6.02%) | 17,823 |
| 1 Oct 2008 | GBX | 21.4468 | 22.9452 | 19.9524 | 20.7006 | 621.0242 | +1.247 (+6.41%) | 49,749 |
| 30 Sep 2008 | GBX | 18.9897 | 19.9524 | 18.456 | 19.4536 | 583.6138 | -0.249 (-1.27%) | 10,412 |
| 29 Sep 2008 | GBX | 20.7505 | 20.7505 | 19.4536 | 19.703 | 591.0959 | -1.247 (-5.95%) | 37,396 |
| 26 Sep 2008 | GBX | 19.9524 | 21.9476 | 19.3289 | 20.95 | 628.5063 | +1.496 (+7.69%) | 31,109 |
| 25 Sep 2008 | GBX | 19.3538 | 19.9524 | 19.2241 | 19.4536 | 583.6138 | +0.499 (+2.63%) | 9,489 |
| 24 Sep 2008 | GBX | 19.4536 | 19.4536 | 16.9595 | 18.9548 | 568.6497 | +0.249 (+1.33%) | 7,718 |
| 23 Sep 2008 | GBX | 19.703 | 19.703 | 17.9571 | 18.7054 | 561.1676 | -0.748 (-3.85%) | 11,141 |
| 22 Sep 2008 | GBX | 18.2065 | 20.95 | 17.9571 | 19.4536 | 583.6138 | +1.247 (+6.85%) | 20,563 |
| 19 Sep 2008 | GBX | 17.9571 | 18.3063 | 16.9595 | 18.2065 | 546.2005 | +0.748 (+4.29%) | 26,511 |
| 18 Sep 2008 | GBX | 17.2588 | 17.7077 | 16.4607 | 17.4583 | 523.7542 | +0.249 (+1.45%) | 11,821 |
| 17 Sep 2008 | GBX | 17.8773 | 17.8773 | 16.4607 | 17.2089 | 516.2722 | -0.748 (-4.17%) | 20,680 |
