| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | GBX | 18.5058 | 18.9548 | 17.4583 | 17.9571 | 538.7184 | -0.998 (-5.26%) | 8,589 |
| 15 Sep 2008 | GBX | 19.3538 | 19.4536 | 18.2065 | 18.9548 | 568.6497 | 0.0 (0.0%) | 13,416 |
| 12 Sep 2008 | GBX | 17.3586 | 19.4536 | 17.2588 | 18.9548 | 568.6497 | +1.496 (+8.57%) | 35,427 |
| 11 Sep 2008 | GBX | 18.017 | 18.6555 | 16.9595 | 17.4583 | 523.7542 | -1.247 (-6.67%) | 15,902 |
| 10 Sep 2008 | GBX | 19.4536 | 19.9524 | 17.9571 | 18.7054 | 561.1676 | -1.496 (-7.41%) | 20,117 |
| 9 Sep 2008 | GBX | 21.6982 | 21.6982 | 19.9524 | 20.2018 | 606.0601 | -1.496 (-6.90%) | 7,158 |
| 8 Sep 2008 | GBX | 21.7062 | 21.7062 | 21.4488 | 21.6982 | 650.9525 | -0.499 (-2.25%) | 852 |
| 5 Sep 2008 | GBX | 21.7062 | 22.197 | 21.3241 | 22.197 | 665.9167 | 0.0 (0.0%) | 3,814 |
| 4 Sep 2008 | GBX | 21.8479 | 22.3367 | 21.4488 | 22.197 | 665.9167 | 0.0 (0.0%) | 2,717 |
| 3 Sep 2008 | GBX | 21.7481 | 22.3367 | 21.6982 | 22.197 | 665.9167 | +0.499 (+2.30%) | 10,753 |
| 2 Sep 2008 | GBX | 21.4837 | 21.8279 | 21.4488 | 21.6982 | 650.9525 | 0.0 (0.0%) | 2,891 |
| 1 Sep 2008 | GBX | 21.798 | 21.9127 | 21.4488 | 21.6982 | 650.9525 | +0.249 (+1.16%) | 7,248 |
| 29 Aug 2008 | GBX | 20.95 | 21.8778 | 20.95 | 21.4488 | 643.4704 | +0.249 (+1.18%) | 7,537 |
| 28 Aug 2008 | GBX | 21.349 | 21.4488 | 20.95 | 21.1994 | 635.9884 | 0.0 (0.0%) | 5,294 |
| 27 Aug 2008 | GBX | 23.1448 | 23.1448 | 20.95 | 21.1994 | 635.9884 | -1.746 (-7.61%) | 23,605 |
| 26 Aug 2008 | GBX | 23.3742 | 23.9329 | 22.4464 | 22.9452 | 688.3629 | +0.249 (+1.10%) | 23,277 |
| 22 Aug 2008 | GBX | 22.197 | 23.1946 | 22.197 | 22.6958 | 680.8808 | 0.0 (0.0%) | 3,743 |
| 21 Aug 2008 | GBX | 23.0151 | 23.065 | 22.0723 | 22.6958 | 680.8808 | -0.748 (-3.19%) | 18,662 |
| 20 Aug 2008 | GBX | 23.7932 | 23.9429 | 22.9452 | 23.444 | 703.327 | 0.0 (0.0%) | 6,237 |
| 19 Aug 2008 | GBX | 22.197 | 23.873 | 21.4488 | 23.444 | 703.327 | +1.247 (+5.62%) | 11,258 |
| 18 Aug 2008 | GBX | 22.5462 | 22.7956 | 21.9476 | 22.197 | 665.9167 | -0.748 (-3.26%) | 7,835 |
| 15 Aug 2008 | GBX | 22.4464 | 23.444 | 22.4464 | 22.9452 | 688.3629 | 0.0 (0.0%) | 2,156 |
| 14 Aug 2008 | GBX | 23.5338 | 23.5338 | 22.4464 | 22.9452 | 688.3629 | -0.249 (-1.08%) | 1,961 |
| 13 Aug 2008 | GBX | 23.1946 | 23.5438 | 22.5462 | 23.1946 | 695.845 | +0.249 (+1.09%) | 1,479 |
| 12 Aug 2008 | GBX | 22.5462 | 23.5937 | 22.4464 | 22.9452 | 688.3629 | -0.249 (-1.08%) | 2,877 |
| 11 Aug 2008 | GBX | 23.4241 | 23.6935 | 22.5462 | 23.1946 | 695.845 | -0.249 (-1.06%) | 4,578 |
| 8 Aug 2008 | GBX | 23.1946 | 23.9429 | 22.9452 | 23.444 | 703.327 | 0.0 (0.0%) | 2,872 |
| 7 Aug 2008 | GBX | 23.0949 | 23.893 | 23.0949 | 23.444 | 703.327 | 0.0 (0.0%) | 1,100 |
| 6 Aug 2008 | GBX | 23.0949 | 23.893 | 23.0949 | 23.444 | 703.327 | 0.0 (0.0%) | 1,930 |
| 5 Aug 2008 | GBX | 24.3419 | 24.3419 | 22.9452 | 23.444 | 703.327 | -0.998 (-4.08%) | 71,187 |
