| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | GBX | 23.7433 | 24.7908 | 23.7433 | 24.4417 | 733.2583 | 0.0 (0.0%) | 8,532 |
| 1 Aug 2008 | GBX | 24.1424 | 24.6911 | 24.1424 | 24.4417 | 733.2583 | 0.0 (0.0%) | 3,908 |
| 31 Jul 2008 | GBX | 25.2398 | 25.2398 | 23.444 | 24.4417 | 733.2583 | -0.249 (-1.01%) | 6,149 |
| 30 Jul 2008 | GBX | 24.3918 | 25.4393 | 23.9429 | 24.6911 | 740.7404 | +0.748 (+3.12%) | 11,484 |
| 29 Jul 2008 | GBX | 23.9528 | 24.3718 | 22.9452 | 23.9429 | 718.2942 | -0.499 (-2.04%) | 24,579 |
| 28 Jul 2008 | GBX | 24.1923 | 24.6911 | 23.9429 | 24.4417 | 733.2583 | 0.0 (0.0%) | 3,974 |
| 25 Jul 2008 | GBX | 24.5913 | 24.6911 | 23.9429 | 24.4417 | 733.2583 | -0.249 (-1.01%) | 5,623 |
| 24 Jul 2008 | GBX | 25.6887 | 25.9381 | 24.6911 | 24.6911 | 740.7404 | -0.748 (-2.94%) | 6,667 |
| 23 Jul 2008 | GBX | 24.1923 | 25.9381 | 24.1923 | 25.4393 | 763.1866 | +0.748 (+3.03%) | 11,713 |
| 22 Jul 2008 | GBX | 24.0426 | 26.1376 | 24.0426 | 24.6911 | 740.7404 | +0.499 (+2.06%) | 22,195 |
| 21 Jul 2008 | GBX | 23.5687 | 24.9405 | 22.9452 | 24.1923 | 725.7763 | +0.748 (+3.19%) | 10,479 |
| 18 Jul 2008 | GBX | 23.6436 | 23.9429 | 22.9452 | 23.444 | 703.327 | -0.249 (-1.05%) | 3,622 |
| 17 Jul 2008 | GBX | 23.0051 | 23.9927 | 22.9452 | 23.6935 | 710.8121 | +0.249 (+1.06%) | 26,718 |
| 16 Jul 2008 | GBX | 24.0376 | 24.0376 | 23.2046 | 23.444 | 703.327 | -0.499 (-2.08%) | 23,501 |
| 15 Jul 2008 | GBX | 23.7433 | 24.4417 | 23.2036 | 23.9429 | 718.2942 | -0.249 (-1.03%) | 17,170 |
| 14 Jul 2008 | GBX | 21.9476 | 24.9405 | 21.9476 | 24.1923 | 725.7763 | +1.746 (+7.78%) | 39,122 |
| 11 Jul 2008 | GBX | 21.9476 | 22.9452 | 21.9476 | 22.4464 | 673.3987 | 0.0 (0.0%) | 21,520 |
| 10 Jul 2008 | GBX | 22.8455 | 22.9452 | 20.95 | 22.4464 | 673.3987 | 0.0 (0.0%) | 22,406 |
| 9 Jul 2008 | GBX | 24.1923 | 24.4417 | 21.9476 | 22.4464 | 673.3987 | -1.496 (-6.25%) | 62,356 |
| 8 Jul 2008 | GBX | 25.9381 | 26.382 | 23.9429 | 23.9429 | 718.2942 | -2.743 (-10.28%) | 36,188 |
| 7 Jul 2008 | GBX | 26.9357 | 27.4345 | 25.9381 | 26.6863 | 800.597 | -0.499 (-1.83%) | 19,810 |
| 4 Jul 2008 | GBX | 26.5466 | 27.4345 | 26.4369 | 27.1851 | 815.5612 | +0.249 (+0.93%) | 6,005 |
| 3 Jul 2008 | GBX | 26.9357 | 27.235 | 26.4369 | 26.9357 | 808.0791 | -0.499 (-1.82%) | 13,734 |
| 2 Jul 2008 | GBX | 27.0355 | 27.5842 | 26.4369 | 27.4345 | 823.0432 | 0.0 (0.0%) | 18,688 |
| 1 Jul 2008 | GBX | 27.3048 | 27.8984 | 27.3048 | 27.4345 | 823.0432 | -0.249 (-0.90%) | 8,833 |
| 30 Jun 2008 | GBX | 28.3823 | 28.3823 | 27.1851 | 27.6839 | 830.5253 | -0.499 (-1.77%) | 16,320 |
| 27 Jun 2008 | GBX | 27.9862 | 28.4321 | 27.4345 | 28.1827 | 845.4895 | -0.249 (-0.88%) | 27,010 |
| 26 Jun 2008 | GBX | 28.8811 | 28.8811 | 28.0331 | 28.4321 | 852.9715 | 0.0 (0.0%) | 2,995 |
| 25 Jun 2008 | GBX | 29.8039 | 29.9286 | 28.4321 | 28.4321 | 852.9715 | -1.247 (-4.20%) | 11,840 |
| 24 Jun 2008 | GBX | 28.1728 | 29.8787 | 27.9333 | 29.6792 | 890.3849 | +1.496 (+5.31%) | 28,749 |
