| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | GBX | 28.7564 | 28.8811 | 26.9357 | 28.1827 | 845.4895 | -0.748 (-2.59%) | 56,696 |
| 20 Jun 2008 | GBX | 29.9286 | 31.1756 | 26.2394 | 28.931 | 867.9387 | 0.0 (0.0%) | 48,492 |
| 19 Jun 2008 | GBX | 26.0379 | 29.4298 | 25.9381 | 28.931 | 867.9387 | +2.744 (+10.48%) | 23,782 |
| 18 Jun 2008 | GBX | 26.0379 | 26.24 | 25.4493 | 26.1875 | 785.6329 | 0.0 (0.0%) | 20,193 |
| 17 Jun 2008 | GBX | 25.8383 | 26.4369 | 25.6887 | 26.1875 | 785.6329 | 0.0 (0.0%) | 10,614 |
| 16 Jun 2008 | GBX | 26.0628 | 26.6863 | 25.7386 | 26.1875 | 785.6329 | 0.0 (0.0%) | 31,559 |
| 13 Jun 2008 | GBX | 26.3371 | 26.5616 | 24.9405 | 26.1875 | 785.6329 | 0.0 (0.0%) | 55,489 |
| 12 Jun 2008 | GBX | 25.14 | 26.9357 | 24.1923 | 26.1875 | 785.6329 | +0.998 (+3.96%) | 44,138 |
| 11 Jun 2008 | GBX | 25.988 | 26.1376 | 24.4417 | 25.1899 | 755.7046 | -0.998 (-3.81%) | 13,842 |
| 10 Jun 2008 | GBX | 27.2849 | 27.2849 | 25.9381 | 26.1875 | 785.6329 | -0.998 (-3.67%) | 15,238 |
| 9 Jun 2008 | GBX | 27.9333 | 28.1329 | 26.9357 | 27.1851 | 815.5612 | -0.998 (-3.54%) | 11,117 |
| 6 Jun 2008 | GBX | 28.475 | 28.6815 | 26.9357 | 28.1827 | 845.4895 | -0.499 (-1.74%) | 13,209 |
| 5 Jun 2008 | GBX | 29.5794 | 29.6792 | 27.9333 | 28.6815 | 860.4536 | -0.998 (-3.36%) | 42,179 |
| 4 Jun 2008 | GBX | 29.9286 | 29.9286 | 29.4298 | 29.6792 | 890.3849 | 0.0 (0.0%) | 15,620 |
| 3 Jun 2008 | GBX | 29.9665 | 30.178 | 29.4298 | 29.6792 | 890.3849 | -0.249 (-0.83%) | 24,508 |
| 2 Jun 2008 | GBX | 29.4298 | 30.4274 | 28.931 | 29.9286 | 897.867 | +1.746 (+6.19%) | 51,943 |
| 30 May 2008 | GBX | 28.3074 | 28.4321 | 27.9333 | 28.1827 | 845.4895 | 0.0 (0.0%) | 15,702 |
| 29 May 2008 | GBX | 28.1827 | 28.4321 | 28.0331 | 28.1827 | 845.4895 | 0.0 (0.0%) | 4,970 |
| 28 May 2008 | GBX | 28.6815 | 28.6815 | 27.4345 | 28.1827 | 845.4895 | -0.499 (-1.74%) | 11,390 |
| 27 May 2008 | GBX | 28.5568 | 28.931 | 27.5842 | 28.6815 | 860.4536 | 0.0 (0.0%) | 38,876 |
| 23 May 2008 | GBX | 27.9333 | 28.6815 | 27.6839 | 28.6815 | 860.4536 | +0.748 (+2.68%) | 12,165 |
| 22 May 2008 | GBX | 28.5319 | 28.5319 | 26.4369 | 27.9333 | 838.0074 | -1.247 (-4.27%) | 33,540 |
| 21 May 2008 | GBX | 28.931 | 29.1804 | 27.5343 | 29.1804 | 875.4208 | -0.249 (-0.85%) | 46,206 |
| 20 May 2008 | GBX | 30.3775 | 31.6744 | 28.931 | 29.4298 | 882.9028 | -0.998 (-3.28%) | 51,007 |
| 19 May 2008 | GBX | 27.9333 | 31.425 | 20.4512 | 30.4274 | 912.8311 | +2.744 (+9.91%) | 115,456 |
| 16 May 2008 | GBX | 26.9357 | 28.931 | 26.5865 | 27.6839 | 830.5253 | +1.247 (+4.72%) | 61,325 |
| 15 May 2008 | GBX | 23.5937 | 26.4369 | 23.5937 | 26.4369 | 793.1149 | +2.743 (+11.58%) | 40,720 |
| 14 May 2008 | GBX | 23.444 | 23.6935 | 23.1946 | 23.6935 | 710.8121 | 0.0 (0.0%) | 13,853 |
| 13 May 2008 | GBX | 24.1424 | 24.1424 | 23.444 | 23.6935 | 710.8121 | -0.499 (-2.06%) | 6,790 |
| 12 May 2008 | GBX | 24.5514 | 24.6911 | 23.9528 | 24.1923 | 725.7763 | -0.499 (-2.02%) | 14,173 |
