| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | GBX | 23.6436 | 25.1899 | 23.6436 | 24.6911 | 740.7404 | +0.748 (+3.12%) | 24,390 |
| 8 May 2008 | GBX | 21.8628 | 24.4417 | 21.5735 | 23.9429 | 718.2942 | +1.995 (+9.09%) | 88,938 |
| 7 May 2008 | GBX | 23.7383 | 23.9429 | 21.4488 | 21.9476 | 658.4346 | -2.245 (-9.28%) | 22,769 |
| 6 May 2008 | GBX | 24.0925 | 24.3419 | 23.6935 | 24.1923 | 725.7763 | 0.0 (0.0%) | 10,366 |
| 2 May 2008 | GBX | 23.9429 | 24.3419 | 23.6935 | 24.1923 | 725.7763 | 0.0 (0.0%) | 11,901 |
| 1 May 2008 | GBX | 24.9405 | 24.9904 | 23.444 | 24.1923 | 725.7763 | -1.247 (-4.90%) | 32,421 |
| 30 Apr 2008 | GBX | 24.9405 | 25.4393 | 24.9405 | 25.4393 | 763.1866 | +0.249 (+0.99%) | 11,581 |
| 29 Apr 2008 | GBX | 25.4892 | 25.6468 | 24.6911 | 25.1899 | 755.7046 | -0.499 (-1.94%) | 14,007 |
| 28 Apr 2008 | GBX | 25.4393 | 26.9357 | 25.3645 | 25.6887 | 770.6687 | +0.499 (+1.98%) | 44,984 |
| 25 Apr 2008 | GBX | 23.1946 | 25.4393 | 22.7457 | 25.1899 | 755.7046 | +2.245 (+9.78%) | 24,948 |
| 24 Apr 2008 | GBX | 23.045 | 23.1946 | 22.6958 | 22.9452 | 688.3629 | 0.0 (0.0%) | 18,003 |
| 23 Apr 2008 | GBX | 22.9452 | 23.1946 | 22.4464 | 22.9452 | 688.3629 | 0.0 (0.0%) | 25,593 |
| 22 Apr 2008 | GBX | 22.4764 | 22.9452 | 22.4464 | 22.9452 | 688.3629 | +0.249 (+1.10%) | 16,309 |
| 21 Apr 2008 | GBX | 23.9429 | 24.1923 | 22.4464 | 22.6958 | 680.8808 | -1.496 (-6.19%) | 65,832 |
| 18 Apr 2008 | GBX | 23.444 | 25.6887 | 23.1148 | 24.1923 | 725.7763 | +0.998 (+4.30%) | 80,937 |
| 17 Apr 2008 | GBX | 20.1519 | 23.1946 | 19.9354 | 23.1946 | 695.845 | +3.242 (+16.25%) | 47,514 |
| 16 Apr 2008 | GBX | 18.9548 | 20.1519 | 18.9548 | 19.9524 | 598.578 | +0.499 (+2.56%) | 15,552 |
| 15 Apr 2008 | GBX | 19.254 | 19.5533 | 19.2042 | 19.4536 | 583.6138 | -0.748 (-3.70%) | 2,111 |
| 14 Apr 2008 | GBX | 20.1519 | 20.2018 | 19.9524 | 20.2018 | 606.0601 | 0.0 (0.0%) | 8,059 |
| 11 Apr 2008 | GBX | 20.127 | 20.2018 | 19.9524 | 20.2018 | 606.0601 | 0.0 (0.0%) | 7,076 |
| 10 Apr 2008 | GBX | 20.0072 | 20.4512 | 19.9524 | 20.2018 | 606.0601 | 0.0 (0.0%) | 18,777 |
| 9 Apr 2008 | GBX | 20.3514 | 21.1994 | 20.0072 | 20.2018 | 606.0601 | -0.499 (-2.41%) | 36,353 |
| 8 Apr 2008 | GBX | 20.4512 | 21.4488 | 20.0521 | 20.7006 | 621.0242 | +0.499 (+2.47%) | 97,151 |
| 7 Apr 2008 | GBX | 19.1543 | 20.4512 | 19.1543 | 20.2018 | 606.0601 | +1.496 (+8.00%) | 57,187 |
| 4 Apr 2008 | GBX | 17.4334 | 18.9548 | 17.4334 | 18.7054 | 561.1676 | +1.496 (+8.70%) | 65,214 |
| 3 Apr 2008 | GBX | 15.6626 | 17.9571 | 15.6626 | 17.2089 | 516.2722 | +1.746 (+11.29%) | 29,531 |
| 2 Apr 2008 | GBX | 15.4132 | 15.9619 | 15.0491 | 15.4631 | 463.8976 | +0.249 (+1.64%) | 27,906 |
| 1 Apr 2008 | GBX | 15.0142 | 15.2137 | 14.7149 | 15.2137 | 456.4156 | 0.0 (0.0%) | 2,842 |
| 31 Mar 2008 | GBX | 15.5529 | 15.5878 | 15.064 | 15.2137 | 456.4156 | -0.249 (-1.61%) | 13,265 |
| 28 Mar 2008 | GBX | 15.2636 | 15.6626 | 15.2636 | 15.4631 | 463.8976 | 0.0 (0.0%) | 450 |
