| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 347.5 | 349.92 | 337.8 | 342 | 342 | -4 (-1.16%) | 443,122 |
| 10 Mar 2023 | GBX | 355 | 355 | 345 | 346 | 346 | -9 (-2.54%) | 263,690 |
| 9 Mar 2023 | GBX | 366.93 | 366.93 | 350.1 | 355 | 355 | -13 (-3.53%) | 444,445 |
| 8 Mar 2023 | GBX | 373.5 | 374.4499 | 365 | 368 | 368 | -4 (-1.08%) | 33,759 |
| 7 Mar 2023 | GBX | 377.22 | 377.22 | 372 | 372 | 372 | -6 (-1.59%) | 107,658 |
| 6 Mar 2023 | GBX | 375 | 380 | 373 | 378 | 378 | +2 (+0.53%) | 1,082,215 |
| 3 Mar 2023 | GBX | 371.5 | 380 | 367.7501 | 376 | 376 | +1 (+0.27%) | 612,412 |
| 2 Mar 2023 | GBX | 372 | 375 | 368 | 375 | 375 | +3 (+0.81%) | 225,625 |
| 1 Mar 2023 | GBX | 367.5 | 375 | 361 | 372 | 372 | +11 (+3.05%) | 439,909 |
| 28 Feb 2023 | GBX | 365 | 370 | 360 | 361 | 361 | -5 (-1.37%) | 301,891 |
| 27 Feb 2023 | GBX | 364 | 367.92 | 360 | 366 | 366 | -2 (-0.54%) | 92,617 |
| 24 Feb 2023 | GBX | 354 | 368 | 354 | 368 | 368 | +16 (+4.55%) | 521,332 |
| 23 Feb 2023 | GBX | 347.5 | 352 | 347 | 352 | 352 | +3 (+0.86%) | 908,936 |
| 22 Feb 2023 | GBX | 352.5 | 353 | 340 | 349 | 349 | -2 (-0.57%) | 152,099 |
| 21 Feb 2023 | GBX | 355 | 356 | 350.05 | 351 | 351 | 0.0 (0.0%) | 53,258 |
| 20 Feb 2023 | GBX | 357.5 | 360 | 350 | 351 | 351 | -1 (-0.28%) | 171,807 |
| 17 Feb 2023 | GBX | 358.5 | 361.5 | 352 | 352 | 352 | -3 (-0.85%) | 250,085 |
| 16 Feb 2023 | GBX | 366 | 368 | 355 | 355 | 355 | -9 (-2.47%) | 86,731 |
| 15 Feb 2023 | GBX | 367.5 | 368 | 361 | 364 | 364 | -1 (-0.27%) | 45,085 |
| 14 Feb 2023 | GBX | 370 | 374 | 365 | 365 | 365 | -6 (-1.62%) | 438,839 |
| 13 Feb 2023 | GBX | 365 | 374 | 361.551 | 371 | 371 | +6 (+1.64%) | 219,356 |
| 10 Feb 2023 | GBX | 368.5 | 370 | 360 | 365 | 365 | 0.0 (0.0%) | 79,431 |
| 9 Feb 2023 | GBX | 380 | 382.345 | 365 | 365 | 365 | -15 (-3.95%) | 106,983 |
| 8 Feb 2023 | GBX | 379.5 | 385 | 375 | 380 | 380 | 0.0 (0.0%) | 242,522 |
| 7 Feb 2023 | GBX | 379.5 | 382 | 375 | 380 | 380 | +2 (+0.53%) | 130,397 |
| 6 Feb 2023 | GBX | 366 | 383.55 | 364.55 | 378 | 378 | +12 (+3.28%) | 337,796 |
| 3 Feb 2023 | GBX | 358 | 366.9999 | 355.2428 | 366 | 366 | +8 (+2.23%) | 131,082 |
| 2 Feb 2023 | GBX | 348 | 361 | 345 | 358 | 358 | +7 (+1.99%) | 504,929 |
| 1 Feb 2023 | GBX | 346.5 | 351 | 340 | 351 | 351 | +2 (+0.57%) | 1,443,942 |
| 31 Jan 2023 | GBX | 351 | 351 | 342 | 349 | 349 | -1 (-0.29%) | 184,899 |
