| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | GBX | 15.5529 | 15.7125 | 15.2137 | 15.4631 | 463.8976 | 0.0 (0.0%) | 8,984 |
| 26 Mar 2008 | GBX | 15.7125 | 15.7125 | 15.2137 | 15.4631 | 463.8976 | 0.0 (0.0%) | 6,474 |
| 25 Mar 2008 | GBX | 15.0142 | 15.7125 | 15.0142 | 15.4631 | 463.8976 | +0.249 (+1.64%) | 23,838 |
| 20 Mar 2008 | GBX | 15.7125 | 15.7125 | 14.9643 | 15.2137 | 456.4156 | -0.748 (-4.69%) | 8,146 |
| 19 Mar 2008 | GBX | 15.8123 | 16.2113 | 15.7125 | 15.9619 | 478.8618 | 0.0 (0.0%) | 7,467 |
| 18 Mar 2008 | GBX | 16.0118 | 16.0118 | 15.4631 | 15.9619 | 478.8618 | -0.249 (-1.54%) | 86,221 |
| 17 Mar 2008 | GBX | 16.7101 | 17.0693 | 15.7125 | 16.2113 | 486.3439 | -0.998 (-5.80%) | 21,194 |
| 14 Mar 2008 | GBX | 17.0792 | 17.2089 | 16.7101 | 17.2089 | 516.2722 | 0.0 (0.0%) | 3,951 |
| 13 Mar 2008 | GBX | 16.8348 | 17.2089 | 16.7101 | 17.2089 | 516.2722 | 0.0 (0.0%) | 2,644 |
| 12 Mar 2008 | GBX | 16.6253 | 17.3885 | 16.5605 | 17.2089 | 516.2722 | +0.998 (+6.15%) | 13,690 |
| 11 Mar 2008 | GBX | 18.0918 | 18.0918 | 15.9619 | 16.2113 | 486.3439 | -1.995 (-10.96%) | 26,159 |
| 10 Mar 2008 | GBX | 18.0918 | 18.456 | 17.9571 | 18.2065 | 546.2005 | 0.0 (0.0%) | 5,134 |
| 7 Mar 2008 | GBX | 18.3562 | 18.436 | 18.007 | 18.2065 | 546.2005 | 0.0 (0.0%) | 3,581 |
| 6 Mar 2008 | GBX | 18.0818 | 18.456 | 18.0818 | 18.2065 | 546.2005 | 0.0 (0.0%) | 6,290 |
| 5 Mar 2008 | GBX | 18.3063 | 18.3063 | 18.0818 | 18.2065 | 546.2005 | 0.0 (0.0%) | 4,645 |
| 4 Mar 2008 | GBX | 18.2913 | 18.6206 | 18.0818 | 18.2065 | 546.2005 | -0.249 (-1.35%) | 4,543 |
| 3 Mar 2008 | GBX | 18.6355 | 18.6355 | 18.2065 | 18.456 | 553.6855 | 0.0 (0.0%) | 2,142 |
| 29 Feb 2008 | GBX | 18.5807 | 18.7054 | 18.2065 | 18.456 | 553.6855 | -0.249 (-1.33%) | 7,379 |
| 28 Feb 2008 | GBX | 18.8051 | 18.9548 | 18.2564 | 18.7054 | 561.1676 | 0.0 (0.0%) | 15,172 |
| 27 Feb 2008 | GBX | 18.6555 | 18.9548 | 18.2065 | 18.7054 | 561.1676 | 0.0 (0.0%) | 6,751 |
| 26 Feb 2008 | GBX | 18.9548 | 18.9548 | 18.456 | 18.7054 | 561.1676 | 0.0 (0.0%) | 6,306 |
| 25 Feb 2008 | GBX | 18.8301 | 18.9049 | 18.3063 | 18.7054 | 561.1676 | 0.0 (0.0%) | 3,647 |
| 22 Feb 2008 | GBX | 18.855 | 18.9548 | 18.456 | 18.7054 | 561.1676 | 0.0 (0.0%) | 7,826 |
| 21 Feb 2008 | GBX | 18.3562 | 18.9548 | 18.2065 | 18.7054 | 561.1676 | +0.249 (+1.35%) | 16,580 |
| 20 Feb 2008 | GBX | 18.456 | 18.456 | 18.1567 | 18.456 | 553.6855 | +0.249 (+1.37%) | 5,862 |
| 19 Feb 2008 | GBX | 18.2065 | 18.456 | 18.007 | 18.2065 | 546.2005 | 0.0 (0.0%) | 6,074 |
| 18 Feb 2008 | GBX | 18.875 | 18.875 | 17.9571 | 18.2065 | 546.2005 | -0.499 (-2.67%) | 5,286 |
| 15 Feb 2008 | GBX | 18.3562 | 18.9548 | 18.3492 | 18.7054 | 561.1676 | 0.0 (0.0%) | 1,197 |
| 14 Feb 2008 | GBX | 18.8301 | 18.9548 | 18.3562 | 18.7054 | 561.1676 | -0.249 (-1.32%) | 14,820 |
| 13 Feb 2008 | GBX | 17.8374 | 18.9548 | 17.8324 | 18.9548 | 568.6497 | +1.247 (+7.04%) | 37,215 |
