| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | GBX | 17.3586 | 17.9571 | 16.9595 | 17.7077 | 531.2363 | +0.249 (+1.43%) | 13,772 |
| 11 Feb 2008 | GBX | 17.4583 | 17.9571 | 16.9595 | 17.4583 | 523.7542 | -0.499 (-2.78%) | 8,869 |
| 8 Feb 2008 | GBX | 17.9821 | 17.9821 | 17.4583 | 17.9571 | 538.7184 | 0.0 (0.0%) | 3,728 |
| 7 Feb 2008 | GBX | 17.9571 | 18.456 | 17.5082 | 17.9571 | 538.7184 | -0.249 (-1.37%) | 9,913 |
| 6 Feb 2008 | GBX | 18.2115 | 18.6555 | 17.9571 | 18.2065 | 546.2005 | -0.249 (-1.35%) | 12,905 |
| 5 Feb 2008 | GBX | 18.0399 | 18.6555 | 18.007 | 18.456 | 553.6855 | 0.0 (0.0%) | 1,463 |
| 4 Feb 2008 | GBX | 18.456 | 18.456 | 17.9571 | 18.456 | 553.6855 | 0.0 (0.0%) | 11,621 |
| 1 Feb 2008 | GBX | 18.2065 | 18.5557 | 18.2065 | 18.456 | 553.6855 | -0.249 (-1.33%) | 5,661 |
| 31 Jan 2008 | GBX | 18.6804 | 19.0775 | 18.3562 | 18.7054 | 561.1676 | 0.0 (0.0%) | 5,778 |
| 30 Jan 2008 | GBX | 18.9548 | 19.2042 | 18.456 | 18.7054 | 561.1676 | -0.249 (-1.32%) | 10,133 |
| 29 Jan 2008 | GBX | 18.5058 | 18.9548 | 18.2564 | 18.9548 | 568.6497 | +0.249 (+1.33%) | 8,880 |
| 28 Jan 2008 | GBX | 18.855 | 18.8949 | 18.456 | 18.7054 | 561.1676 | -0.249 (-1.32%) | 9,866 |
| 25 Jan 2008 | GBX | 17.4583 | 19.703 | 17.4583 | 18.9548 | 568.6497 | +1.247 (+7.04%) | 32,712 |
| 24 Jan 2008 | GBX | 17.4583 | 17.7077 | 17.0842 | 17.7077 | 531.2363 | 0.0 (0.0%) | 13,901 |
| 23 Jan 2008 | GBX | 18.2065 | 18.6555 | 17.2089 | 17.7077 | 531.2363 | -0.998 (-5.33%) | 8,429 |
| 22 Jan 2008 | GBX | 18.5557 | 18.7054 | 18.2065 | 18.7054 | 561.1676 | -0.249 (-1.32%) | 14,673 |
| 21 Jan 2008 | GBX | 19.7529 | 19.9524 | 18.456 | 18.9548 | 568.6497 | -0.998 (-5.00%) | 27,818 |
| 18 Jan 2008 | GBX | 19.3688 | 19.9524 | 19.3688 | 19.9524 | 598.578 | +0.748 (+3.90%) | 16,692 |
| 17 Jan 2008 | GBX | 18.7054 | 19.4536 | 18.7054 | 19.2042 | 576.1318 | +0.499 (+2.67%) | 18,822 |
| 16 Jan 2008 | GBX | 19.2042 | 19.2042 | 18.2065 | 18.7054 | 561.1676 | -1.247 (-6.25%) | 14,868 |
| 15 Jan 2008 | GBX | 20.2018 | 20.95 | 19.4536 | 19.9524 | 598.578 | -0.249 (-1.23%) | 15,305 |
| 14 Jan 2008 | GBX | 19.703 | 20.2497 | 19.703 | 20.2018 | 606.0601 | +0.748 (+3.85%) | 18,898 |
| 11 Jan 2008 | GBX | 19.4536 | 19.703 | 18.9548 | 19.4536 | 583.6138 | 0.0 (0.0%) | 15,729 |
| 10 Jan 2008 | GBX | 18.9548 | 19.703 | 18.9548 | 19.4536 | 583.6138 | 0.0 (0.0%) | 10,057 |
| 9 Jan 2008 | GBX | 19.7828 | 19.9524 | 18.9548 | 19.4536 | 583.6138 | -0.748 (-3.70%) | 13,959 |
| 8 Jan 2008 | GBX | 20.2497 | 20.2497 | 19.703 | 20.2018 | 606.0601 | 0.0 (0.0%) | 6,737 |
| 7 Jan 2008 | GBX | 19.4536 | 20.7006 | 19.4536 | 20.2018 | 606.0601 | +0.499 (+2.53%) | 27,937 |
| 4 Jan 2008 | GBX | 20.8004 | 20.8004 | 19.2042 | 19.703 | 591.0959 | -1.247 (-5.95%) | 36,019 |
| 3 Jan 2008 | GBX | 22.0474 | 22.0474 | 20.7006 | 20.95 | 628.5063 | -0.998 (-4.55%) | 25,785 |
| 2 Jan 2008 | GBX | 21.9476 | 22.4464 | 21.1994 | 21.9476 | 658.4346 | +0.499 (+2.33%) | 32,397 |
