| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2007 | GBX | 21.8977 | 21.9476 | 21.1994 | 21.4488 | 643.4704 | -0.249 (-1.15%) | 4,187 |
| 28 Dec 2007 | GBX | 19.2042 | 21.9476 | 19.2042 | 21.6982 | 650.9525 | +2.993 (+16.00%) | 36,138 |
| 27 Dec 2007 | GBX | 18.9548 | 18.9548 | 18.5557 | 18.7054 | 561.1676 | 0.0 (0.0%) | 3,543 |
| 24 Dec 2007 | GBX | 17.7875 | 18.9548 | 17.7077 | 18.7054 | 561.1676 | +0.998 (+5.63%) | 27,399 |
| 21 Dec 2007 | GBX | 17.7875 | 17.7875 | 17.4783 | 17.7077 | 531.2363 | 0.0 (0.0%) | 4,849 |
| 20 Dec 2007 | GBX | 17.9571 | 17.9571 | 16.9595 | 17.7077 | 531.2363 | -0.499 (-2.74%) | 23,411 |
| 19 Dec 2007 | GBX | 19.4536 | 19.4536 | 17.9871 | 18.2065 | 546.2005 | -0.748 (-3.95%) | 9,560 |
| 18 Dec 2007 | GBX | 20.0003 | 20.0003 | 18.456 | 18.9548 | 568.6497 | -0.748 (-3.80%) | 27,252 |
| 17 Dec 2007 | GBX | 20.7006 | 21.3989 | 19.4536 | 19.703 | 591.0959 | -1.496 (-7.06%) | 22,172 |
| 14 Dec 2007 | GBX | 22.4993 | 22.4993 | 20.7704 | 21.1994 | 635.9884 | -1.746 (-7.61%) | 15,682 |
| 13 Dec 2007 | GBX | 22.5163 | 23.444 | 22.4464 | 22.9452 | 688.3629 | 0.0 (0.0%) | 5,584 |
| 12 Dec 2007 | GBX | 23.4939 | 23.4939 | 22.197 | 22.9452 | 688.3629 | -0.748 (-3.16%) | 18,273 |
| 11 Dec 2007 | GBX | 23.6935 | 23.9429 | 23.444 | 23.6935 | 710.8121 | 0.0 (0.0%) | 7,732 |
| 10 Dec 2007 | GBX | 23.1448 | 24.1923 | 22.9702 | 23.6935 | 710.8121 | +0.748 (+3.26%) | 23,769 |
| 7 Dec 2007 | GBX | 22.8305 | 23.1946 | 22.6958 | 22.9452 | 688.3629 | 0.0 (0.0%) | 4,844 |
| 6 Dec 2007 | GBX | 22.3217 | 23.1946 | 22.3217 | 22.9452 | 688.3629 | +0.249 (+1.10%) | 4,666 |
| 5 Dec 2007 | GBX | 23.1448 | 23.1448 | 22.3217 | 22.6958 | 680.8808 | -0.249 (-1.09%) | 13,178 |
| 4 Dec 2007 | GBX | 23.8431 | 23.8431 | 22.6958 | 22.9452 | 688.3629 | -0.748 (-3.16%) | 24,678 |
| 3 Dec 2007 | GBX | 23.1946 | 24.6911 | 23.1448 | 23.6935 | 710.8121 | +0.748 (+3.26%) | 38,313 |
| 30 Nov 2007 | GBX | 22.197 | 23.1946 | 22.1372 | 22.9452 | 688.3629 | +0.499 (+2.22%) | 26,031 |
| 29 Nov 2007 | GBX | 21.1994 | 22.9452 | 21.1994 | 22.4464 | 673.3987 | +1.496 (+7.14%) | 37,735 |
| 28 Nov 2007 | GBX | 20.2018 | 20.95 | 19.8526 | 20.95 | 628.5063 | +0.998 (+5.00%) | 17,333 |
| 27 Nov 2007 | GBX | 20.2816 | 20.6507 | 19.4536 | 19.9524 | 598.578 | -0.998 (-4.76%) | 16,389 |
| 26 Nov 2007 | GBX | 21.9476 | 22.7756 | 20.7006 | 20.95 | 628.5063 | +0.499 (+2.44%) | 26,825 |
| 23 Nov 2007 | GBX | 20.4512 | 20.8502 | 19.4536 | 20.4512 | 613.5421 | -0.249 (-1.20%) | 29,557 |
| 22 Nov 2007 | GBX | 21.9476 | 22.197 | 19.9524 | 20.7006 | 621.0242 | -1.746 (-7.78%) | 38,896 |
| 21 Nov 2007 | GBX | 21.9476 | 23.9429 | 21.7631 | 22.4464 | 673.3987 | +1.247 (+5.88%) | 57,394 |
| 20 Nov 2007 | GBX | 21.5985 | 22.4464 | 20.4512 | 21.1994 | 635.9884 | -0.499 (-2.30%) | 29,838 |
| 19 Nov 2007 | GBX | 25.0402 | 25.1899 | 21.4488 | 21.6982 | 650.9525 | -2.993 (-12.12%) | 43,771 |
| 16 Nov 2007 | GBX | 25.7885 | 25.9381 | 24.3619 | 24.6911 | 740.7404 | -1.247 (-4.81%) | 42,597 |
