| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | GBX | 26.836 | 26.9357 | 25.4393 | 25.9381 | 778.1508 | -0.748 (-2.80%) | 16,124 |
| 14 Nov 2007 | GBX | 25.2398 | 26.9357 | 25.2398 | 26.6863 | 800.597 | +0.998 (+3.88%) | 26,406 |
| 13 Nov 2007 | GBX | 28.6815 | 28.6815 | 25.1899 | 25.6887 | 770.6687 | -2.743 (-9.65%) | 47,754 |
| 12 Nov 2007 | GBX | 26.5865 | 28.931 | 26.5865 | 28.4321 | 852.9715 | +1.746 (+6.54%) | 33,395 |
| 9 Nov 2007 | GBX | 26.9357 | 27.4345 | 26.1376 | 26.6863 | 800.597 | +0.249 (+0.94%) | 25,517 |
| 8 Nov 2007 | GBX | 25.1899 | 27.4196 | 25.1899 | 26.4369 | 793.1149 | +1.247 (+4.95%) | 59,407 |
| 7 Nov 2007 | GBX | 23.9927 | 25.6887 | 23.9429 | 25.1899 | 755.7046 | +0.998 (+4.12%) | 76,091 |
| 6 Nov 2007 | GBX | 23.6935 | 24.6911 | 23.6875 | 24.1923 | 725.7763 | +0.748 (+3.19%) | 42,010 |
| 5 Nov 2007 | GBX | 22.6629 | 23.9429 | 22.5961 | 23.444 | 703.327 | +0.748 (+3.30%) | 32,434 |
| 2 Nov 2007 | GBX | 22.8754 | 23.444 | 22.2469 | 22.6958 | 680.8808 | -0.499 (-2.15%) | 15,976 |
| 1 Nov 2007 | GBX | 23.2824 | 23.6935 | 22.9452 | 23.1946 | 695.845 | -0.249 (-1.06%) | 15,501 |
| 31 Oct 2007 | GBX | 22.6958 | 23.6935 | 22.4464 | 23.444 | 703.327 | +0.499 (+2.17%) | 43,403 |
| 30 Oct 2007 | GBX | 22.7956 | 24.4417 | 22.4464 | 22.9452 | 688.3629 | +0.249 (+1.10%) | 87,516 |
| 29 Oct 2007 | GBX | 21.1994 | 23.7932 | 21.1994 | 22.6958 | 680.8808 | +2.494 (+12.35%) | 102,257 |
| 26 Oct 2007 | GBX | 20.7006 | 20.8303 | 19.7529 | 20.2018 | 606.0601 | -0.499 (-2.41%) | 20,846 |
| 25 Oct 2007 | GBX | 20.4512 | 20.95 | 20.4512 | 20.7006 | 621.0242 | 0.0 (0.0%) | 17,116 |
| 24 Oct 2007 | GBX | 20.4442 | 20.95 | 19.9524 | 20.7006 | 621.0242 | +0.499 (+2.47%) | 20,489 |
| 23 Oct 2007 | GBX | 19.3538 | 20.4512 | 19.3438 | 20.2018 | 606.0601 | +1.247 (+6.58%) | 24,298 |
| 22 Oct 2007 | GBX | 19.4536 | 20.105 | 18.5557 | 18.9548 | 568.6497 | -1.247 (-6.17%) | 28,229 |
| 19 Oct 2007 | GBX | 20.7505 | 20.7934 | 19.9524 | 20.2018 | 606.0601 | -0.249 (-1.22%) | 20,454 |
| 18 Oct 2007 | GBX | 20.2018 | 20.95 | 19.703 | 20.4512 | 613.5421 | +0.499 (+2.50%) | 36,272 |
| 17 Oct 2007 | GBX | 17.9571 | 20.2018 | 17.7077 | 19.9524 | 598.578 | +1.995 (+11.11%) | 74,495 |
| 16 Oct 2007 | GBX | 17.4583 | 18.456 | 16.9595 | 17.9571 | 538.7184 | +0.748 (+4.35%) | 25,225 |
| 15 Oct 2007 | GBX | 16.8099 | 17.2089 | 16.8099 | 17.2089 | 516.2722 | +0.249 (+1.47%) | 5,271 |
| 12 Oct 2007 | GBX | 17.4583 | 17.4583 | 16.4607 | 16.9595 | 508.7901 | -0.249 (-1.45%) | 10,827 |
| 11 Oct 2007 | GBX | 17.1092 | 17.4583 | 17.0094 | 17.2089 | 516.2722 | 0.0 (0.0%) | 10,494 |
| 10 Oct 2007 | GBX | 16.6353 | 17.7077 | 16.324 | 17.2089 | 516.2722 | +0.748 (+4.55%) | 21,015 |
| 9 Oct 2007 | GBX | 15.5629 | 16.7101 | 15.2137 | 16.4607 | 493.8259 | +0.748 (+4.76%) | 25,488 |
| 8 Oct 2007 | GBX | 15.4631 | 15.8123 | 14.9643 | 15.7125 | 471.3797 | -0.249 (-1.56%) | 14,081 |
| 5 Oct 2007 | GBX | 15.9619 | 16.2113 | 15.2137 | 15.9619 | 478.8618 | +0.249 (+1.59%) | 7,574 |
