| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2007 | GBX | 15.6626 | 15.8123 | 15.6626 | 15.7125 | 471.3797 | 0.0 (0.0%) | 1,937 |
| 3 Oct 2007 | GBX | 15.6626 | 15.9619 | 15.2137 | 15.7125 | 471.3797 | -0.249 (-1.56%) | 5,175 |
| 2 Oct 2007 | GBX | 15.6626 | 16.2113 | 15.6626 | 15.9619 | 478.8618 | 0.0 (0.0%) | 1,260 |
| 1 Oct 2007 | GBX | 16.1115 | 16.2113 | 15.5629 | 15.9619 | 478.8618 | 0.0 (0.0%) | 3,190 |
| 28 Sep 2007 | GBX | 15.5629 | 16.4607 | 15.4631 | 15.9619 | 478.8618 | +0.249 (+1.59%) | 7,958 |
| 27 Sep 2007 | GBX | 15.907 | 15.9619 | 15.5479 | 15.7125 | 471.3797 | 0.0 (0.0%) | 7,108 |
| 26 Sep 2007 | GBX | 15.8771 | 15.9619 | 15.6127 | 15.7125 | 471.3797 | 0.0 (0.0%) | 7,539 |
| 25 Sep 2007 | GBX | 15.4631 | 16.1814 | 15.4631 | 15.7125 | 471.3797 | +0.249 (+1.61%) | 6,749 |
| 24 Sep 2007 | GBX | 15.9619 | 16.3111 | 15.2137 | 15.4631 | 463.8976 | -0.748 (-4.62%) | 30,252 |
| 21 Sep 2007 | GBX | 15.9619 | 16.4607 | 15.7125 | 16.2113 | 486.3439 | +0.249 (+1.56%) | 11,094 |
| 20 Sep 2007 | GBX | 16.2612 | 16.2612 | 15.501 | 15.9619 | 478.8618 | -0.249 (-1.54%) | 9,798 |
| 19 Sep 2007 | GBX | 16.4607 | 16.7101 | 15.9619 | 16.2113 | 486.3439 | -0.748 (-4.41%) | 22,260 |
| 18 Sep 2007 | GBX | 16.4607 | 16.9595 | 16.4607 | 16.9595 | 508.7901 | 0.0 (0.0%) | 4,620 |
| 17 Sep 2007 | GBX | 16.8797 | 17.2089 | 16.4607 | 16.9595 | 508.7901 | -0.249 (-1.45%) | 40,452 |
| 14 Sep 2007 | GBX | 16.7101 | 17.4583 | 16.7101 | 17.2089 | 516.2722 | 0.0 (0.0%) | 9,823 |
| 13 Sep 2007 | GBX | 16.76 | 17.2089 | 16.76 | 17.2089 | 516.2722 | 0.0 (0.0%) | 3,557 |
| 12 Sep 2007 | GBX | 16.7101 | 17.4583 | 16.7101 | 17.2089 | 516.2722 | +0.499 (+2.99%) | 15,784 |
| 11 Sep 2007 | GBX | 15.9619 | 16.9595 | 15.7125 | 16.7101 | 501.308 | 0.0 (0.0%) | 20,867 |
| 10 Sep 2007 | GBX | 16.9795 | 17.3087 | 16.4607 | 16.7101 | 501.308 | -0.748 (-4.29%) | 7,397 |
| 7 Sep 2007 | GBX | 17.583 | 17.9073 | 16.9595 | 17.4583 | 523.7542 | -0.249 (-1.41%) | 6,832 |
| 6 Sep 2007 | GBX | 18.1567 | 18.4061 | 17.4583 | 17.7077 | 531.2363 | -0.249 (-1.39%) | 5,767 |
| 5 Sep 2007 | GBX | 18.456 | 18.456 | 17.7077 | 17.9571 | 538.7184 | -0.249 (-1.37%) | 10,707 |
| 4 Sep 2007 | GBX | 18.2065 | 18.456 | 17.8075 | 18.2065 | 546.2005 | 0.0 (0.0%) | 9,347 |
| 3 Sep 2007 | GBX | 18.3063 | 18.456 | 17.8324 | 18.2065 | 546.2005 | 0.0 (0.0%) | 6,866 |
| 31 Aug 2007 | GBX | 18.2065 | 18.456 | 17.8324 | 18.2065 | 546.2005 | +0.249 (+1.39%) | 11,181 |
| 30 Aug 2007 | GBX | 17.5282 | 18.2065 | 17.2588 | 17.9571 | 538.7184 | +0.499 (+2.86%) | 9,827 |
| 29 Aug 2007 | GBX | 17.0992 | 17.7077 | 17.0094 | 17.4583 | 523.7542 | -0.499 (-2.78%) | 6,794 |
| 28 Aug 2007 | GBX | 17.9571 | 18.2065 | 17.4583 | 17.9571 | 538.7184 | +0.249 (+1.41%) | 7,801 |
| 24 Aug 2007 | GBX | 18.014 | 18.456 | 17.4583 | 17.7077 | 531.2363 | -0.499 (-2.74%) | 21,633 |
| 23 Aug 2007 | GBX | 18.7054 | 18.7054 | 17.9571 | 18.2065 | 546.2005 | -0.249 (-1.35%) | 15,461 |
