| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | GBX | 14.9144 | 15.2137 | 14.4655 | 14.7149 | 441.4514 | -0.249 (-1.67%) | 5,325 |
| 10 Jul 2007 | GBX | 14.9443 | 15.3135 | 14.4655 | 14.9643 | 448.9335 | -0.249 (-1.64%) | 15,737 |
| 9 Jul 2007 | GBX | 15.089 | 15.7125 | 14.7987 | 15.2137 | 456.4156 | +0.249 (+1.67%) | 85,404 |
| 6 Jul 2007 | GBX | 14.3158 | 14.9643 | 14.2161 | 14.9643 | 448.9335 | +0.499 (+3.45%) | 39,581 |
| 5 Jul 2007 | GBX | 14.2161 | 14.7149 | 13.9667 | 14.4655 | 433.9693 | +0.499 (+3.57%) | 35,188 |
| 4 Jul 2007 | GBX | 13.9667 | 14.2161 | 13.4679 | 13.9667 | 419.0052 | +0.249 (+1.82%) | 17,366 |
| 3 Jul 2007 | GBX | 14.2161 | 14.2161 | 13.4679 | 13.7173 | 411.5231 | -0.249 (-1.79%) | 3,128 |
| 2 Jul 2007 | GBX | 13.7173 | 14.2161 | 13.4679 | 13.9667 | 419.0052 | +0.249 (+1.82%) | 7,307 |
| 29 Jun 2007 | GBX | 13.7173 | 13.9667 | 13.5676 | 13.7173 | 411.5231 | 0.0 (0.0%) | 8,249 |
| 28 Jun 2007 | GBX | 14.1662 | 14.2161 | 13.4679 | 13.7173 | 411.5231 | -0.249 (-1.79%) | 5,661 |
| 27 Jun 2007 | GBX | 14.1662 | 14.2161 | 13.7671 | 13.9667 | 419.0052 | 0.0 (0.0%) | 2,047 |
| 26 Jun 2007 | GBX | 13.9168 | 14.2161 | 13.7671 | 13.9667 | 419.0052 | 0.0 (0.0%) | 21,722 |
| 25 Jun 2007 | GBX | 13.9168 | 14.4655 | 13.4679 | 13.9667 | 419.0052 | 0.0 (0.0%) | 17,226 |
| 22 Jun 2007 | GBX | 13.9667 | 14.1163 | 13.4679 | 13.9667 | 419.0052 | -0.249 (-1.75%) | 24,621 |
| 21 Jun 2007 | GBX | 14.2161 | 14.2161 | 13.9667 | 14.2161 | 426.4873 | 0.0 (0.0%) | 18,062 |
| 20 Jun 2007 | GBX | 14.3782 | 14.3782 | 13.9667 | 14.2161 | 426.4873 | -0.249 (-1.72%) | 5,711 |
| 19 Jun 2007 | GBX | 14.7149 | 14.7149 | 14.2161 | 14.4655 | 433.9693 | -0.249 (-1.69%) | 10,619 |
| 18 Jun 2007 | GBX | 14.4156 | 14.7149 | 13.9667 | 14.7149 | 441.4514 | +0.249 (+1.72%) | 10,497 |
| 15 Jun 2007 | GBX | 14.7149 | 14.8146 | 14.2161 | 14.4655 | 433.9693 | -0.499 (-3.33%) | 12,962 |
| 14 Jun 2007 | GBX | 15.1638 | 15.4631 | 14.7648 | 14.9643 | 448.9335 | -0.249 (-1.64%) | 23,818 |
| 13 Jun 2007 | GBX | 14.5902 | 15.6626 | 14.5652 | 15.2137 | 456.4156 | +0.748 (+5.17%) | 34,713 |
| 12 Jun 2007 | GBX | 14.4655 | 14.7149 | 14.2161 | 14.4655 | 433.9693 | 0.0 (0.0%) | 19,264 |
| 11 Jun 2007 | GBX | 14.6151 | 14.8146 | 13.9667 | 14.4655 | 433.9693 | 0.0 (0.0%) | 40,245 |
| 8 Jun 2007 | GBX | 14.4655 | 14.4655 | 14.0165 | 14.4655 | 433.9693 | -0.249 (-1.69%) | 5,315 |
| 7 Jun 2007 | GBX | 14.3158 | 14.9543 | 14.2161 | 14.7149 | 441.4514 | +0.249 (+1.72%) | 16,519 |
| 6 Jun 2007 | GBX | 13.7173 | 14.6151 | 12.969 | 14.4655 | 433.9693 | +0.499 (+3.57%) | 19,675 |
| 5 Jun 2007 | GBX | 13.9667 | 14.3158 | 13.7173 | 13.9667 | 419.0052 | -0.249 (-1.75%) | 9,922 |
| 4 Jun 2007 | GBX | 14.5652 | 14.5652 | 13.9667 | 14.2161 | 426.4873 | -0.249 (-1.72%) | 3,485 |
| 1 Jun 2007 | GBX | 14.0165 | 14.4655 | 13.9667 | 14.4655 | 433.9693 | 0.0 (0.0%) | 1,561 |
| 31 May 2007 | GBX | 14.0664 | 14.5652 | 13.9667 | 14.4655 | 433.9693 | +0.249 (+1.75%) | 8,472 |
