| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2007 | GBX | 11.722 | 11.9714 | 11.3479 | 11.722 | 351.6635 | 0.0 (0.0%) | 56,691 |
| 12 Apr 2007 | GBX | 11.9714 | 11.9714 | 11.2232 | 11.722 | 351.6635 | 0.0 (0.0%) | 4,012 |
| 11 Apr 2007 | GBX | 11.4726 | 11.722 | 11.4726 | 11.722 | 351.6635 | 0.0 (0.0%) | 3,609 |
| 10 Apr 2007 | GBX | 11.722 | 11.9714 | 11.2232 | 11.722 | 351.6635 | 0.0 (0.0%) | 31,692 |
| 5 Apr 2007 | GBX | 11.722 | 11.722 | 11.722 | 11.722 | 351.6635 | -0.249 (-2.08%) | 4,842 |
| 3 Apr 2007 | GBX | 11.5973 | 12.0961 | 11.4726 | 11.9714 | 359.1456 | 0.0 (0.0%) | 13,786 |
| 30 Mar 2007 | GBX | 11.722 | 11.9714 | 11.5973 | 11.9714 | 359.1456 | 0.0 (0.0%) | 4,177 |
| 29 Mar 2007 | GBX | 12.1211 | 12.1211 | 10.9738 | 11.9714 | 359.1456 | 0.0 (0.0%) | 9,690 |
| 28 Mar 2007 | GBX | 11.722 | 11.9714 | 11.722 | 11.9714 | 359.1456 | 0.0 (0.0%) | 10,667 |
| 27 Mar 2007 | GBX | 11.722 | 12.3455 | 11.722 | 11.9714 | 359.1456 | 0.0 (0.0%) | 22,053 |
| 26 Mar 2007 | GBX | 11.4227 | 11.9714 | 11.323 | 11.9714 | 359.1456 | +0.998 (+9.09%) | 32,231 |
| 23 Mar 2007 | GBX | 11.4726 | 11.4726 | 10.9738 | 10.9738 | 329.2173 | 0.0 (0.0%) | 167 |
| 22 Mar 2007 | GBX | 11.4726 | 11.4726 | 10.5748 | 10.9738 | 329.2173 | 0.0 (0.0%) | 1,861 |
| 21 Mar 2007 | GBX | 10.9738 | 11.4726 | 10.5997 | 10.9738 | 329.2173 | -0.249 (-2.22%) | 12,905 |
| 20 Mar 2007 | GBX | 11.4726 | 11.4726 | 10.7244 | 11.2232 | 336.6994 | 0.0 (0.0%) | 8,416 |
| 19 Mar 2007 | GBX | 10.7244 | 11.4726 | 10.7244 | 11.2232 | 336.6994 | 0.0 (0.0%) | 6,483 |
| 16 Mar 2007 | GBX | 10.7743 | 11.6223 | 10.7244 | 11.2232 | 336.6994 | 0.0 (0.0%) | 1,878 |
| 15 Mar 2007 | GBX | 10.7743 | 11.6223 | 10.7244 | 11.2232 | 336.6994 | 0.0 (0.0%) | 1,473 |
| 14 Mar 2007 | GBX | 11.6223 | 11.6223 | 10.7743 | 11.2232 | 336.6994 | 0.0 (0.0%) | 329 |
| 12 Mar 2007 | GBX | 11.6223 | 11.6223 | 11.2232 | 11.2232 | 336.6994 | +0.249 (+2.27%) | 1,002 |
| 8 Mar 2007 | GBX | 11.1235 | 11.1235 | 10.7244 | 10.9738 | 329.2173 | 0.0 (0.0%) | 1,966 |
| 7 Mar 2007 | GBX | 11.1235 | 11.1235 | 10.7244 | 10.9738 | 329.2173 | 0.0 (0.0%) | 5,780 |
| 5 Mar 2007 | GBX | 11.0935 | 11.2232 | 10.7244 | 10.9738 | 329.2173 | -0.499 (-4.35%) | 8,029 |
| 2 Mar 2007 | GBX | 11.4726 | 11.722 | 11.0736 | 11.4726 | 344.1814 | +0.249 (+2.22%) | 2,940 |
| 1 Mar 2007 | GBX | 11.722 | 11.722 | 10.8242 | 11.2232 | 336.6994 | -0.249 (-2.17%) | 1,376 |
| 28 Feb 2007 | GBX | 11.1235 | 11.4726 | 10.9738 | 11.4726 | 344.1814 | 0.0 (0.0%) | 19,416 |
| 27 Feb 2007 | GBX | 11.9615 | 12.0961 | 11.4726 | 11.4726 | 344.1814 | -0.499 (-4.17%) | 5,954 |
| 26 Feb 2007 | GBX | 12.2208 | 12.2208 | 11.8018 | 11.9714 | 359.1456 | -0.249 (-2.04%) | 1,300 |
| 23 Feb 2007 | GBX | 12.2208 | 12.3705 | 11.9714 | 12.2208 | 366.6277 | 0.0 (0.0%) | 2,489 |
| 22 Feb 2007 | GBX | 12.2208 | 12.2208 | 11.722 | 12.2208 | 366.6277 | 0.0 (0.0%) | 7,182 |
