| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2007 | GBX | 12.0961 | 12.2208 | 11.722 | 12.2208 | 366.6277 | +0.249 (+2.08%) | 9,356 |
| 20 Feb 2007 | GBX | 11.9714 | 12.2208 | 11.722 | 11.9714 | 359.1456 | 0.0 (0.0%) | 11,850 |
| 19 Feb 2007 | GBX | 11.5973 | 11.9714 | 11.4726 | 11.9714 | 359.1456 | +0.499 (+4.35%) | 19,720 |
| 15 Feb 2007 | GBX | 11.722 | 11.722 | 11.2232 | 11.4726 | 344.1814 | +0.249 (+2.22%) | 9,938 |
| 12 Feb 2007 | GBX | 10.8242 | 11.2232 | 10.8242 | 11.2232 | 336.6994 | 0.0 (0.0%) | 334 |
| 9 Feb 2007 | GBX | 11.2232 | 11.2232 | 10.7244 | 11.2232 | 336.6994 | -0.249 (-2.17%) | 1,002 |
| 7 Feb 2007 | GBX | 11.2232 | 11.4726 | 11.2232 | 11.4726 | 344.1814 | 0.0 (0.0%) | 668 |
| 6 Feb 2007 | GBX | 11.722 | 11.722 | 11.2232 | 11.4726 | 344.1814 | 0.0 (0.0%) | 1,033 |
| 5 Feb 2007 | GBX | 11.2232 | 11.4726 | 11.2232 | 11.4726 | 344.1814 | 0.0 (0.0%) | 3,007 |
| 2 Feb 2007 | GBX | 11.6073 | 11.6073 | 10.9738 | 11.4726 | 344.1814 | 0.0 (0.0%) | 3,007 |
| 1 Feb 2007 | GBX | 11.4726 | 11.722 | 11.4726 | 11.4726 | 344.1814 | 0.0 (0.0%) | 2,089 |
| 30 Jan 2007 | GBX | 11.6223 | 11.6223 | 11.3729 | 11.4726 | 344.1814 | 0.0 (0.0%) | 4,578 |
| 29 Jan 2007 | GBX | 11.4726 | 11.9714 | 11.3729 | 11.4726 | 344.1814 | 0.0 (0.0%) | 14,368 |
| 26 Jan 2007 | GBX | 11.0736 | 11.6223 | 10.9738 | 11.4726 | 344.1814 | 0.0 (0.0%) | 2,642 |
| 25 Jan 2007 | GBX | 10.9738 | 11.4726 | 10.9738 | 11.4726 | 344.1814 | 0.0 (0.0%) | 694 |
| 24 Jan 2007 | GBX | 11.6223 | 11.6223 | 11.4726 | 11.4726 | 344.1814 | 0.0 (0.0%) | 501 |
| 23 Jan 2007 | GBX | 11.9714 | 12.0961 | 11.0736 | 11.4726 | 344.1814 | -0.748 (-6.12%) | 14,907 |
| 22 Jan 2007 | GBX | 11.722 | 12.5949 | 11.6721 | 12.2208 | 366.6277 | +0.748 (+6.52%) | 36,025 |
| 19 Jan 2007 | GBX | 11.0985 | 11.5973 | 10.9738 | 11.4726 | 344.1814 | +0.499 (+4.55%) | 62,043 |
| 18 Jan 2007 | GBX | 11.2232 | 11.2232 | 10.8491 | 10.9738 | 329.2173 | 0.0 (0.0%) | 3,906 |
| 17 Jan 2007 | GBX | 10.8491 | 11.4726 | 10.8491 | 10.9738 | 329.2173 | +0.499 (+4.76%) | 49,567 |
| 16 Jan 2007 | GBX | 10.475 | 10.5997 | 10.2256 | 10.475 | 314.2531 | 0.0 (0.0%) | 19,881 |
| 15 Jan 2007 | GBX | 10.475 | 10.7244 | 9.9762 | 10.475 | 314.2531 | 0.0 (0.0%) | 5,233 |
| 11 Jan 2007 | GBX | 10.7244 | 10.7244 | 9.9762 | 10.475 | 314.2531 | 0.0 (0.0%) | 4,514 |
| 10 Jan 2007 | GBX | 9.9762 | 10.475 | 9.9762 | 10.475 | 314.2531 | 0.0 (0.0%) | 8,854 |
| 9 Jan 2007 | GBX | 10.1009 | 10.475 | 9.9762 | 10.475 | 314.2531 | 0.0 (0.0%) | 1,903 |
| 8 Jan 2007 | GBX | 10.7244 | 10.7244 | 10.475 | 10.475 | 314.2531 | -0.249 (-2.33%) | 167 |
| 5 Jan 2007 | GBX | 10.475 | 10.7244 | 10.475 | 10.7244 | 321.7352 | -0.499 (-4.44%) | 753 |
| 3 Jan 2007 | GBX | 11.2232 | 11.2232 | 10.9738 | 11.2232 | 336.6994 | 0.0 (0.0%) | 39,738 |
| 2 Jan 2007 | GBX | 10.9738 | 11.2232 | 10.9738 | 11.2232 | 336.6994 | 0.0 (0.0%) | 535 |
