| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 352 | 355 | 335 | 350 | 350 | -5 (-1.41%) | 115,762 |
| 27 Jan 2023 | GBX | 351 | 355 | 347 | 355 | 355 | +5 (+1.43%) | 555,226 |
| 26 Jan 2023 | GBX | 353.5 | 355 | 345.8626 | 350 | 350 | -4 (-1.13%) | 774,621 |
| 25 Jan 2023 | GBX | 360.5 | 360.5 | 354 | 354 | 354 | -4 (-1.12%) | 233,660 |
| 24 Jan 2023 | GBX | 360.5 | 365 | 356 | 358 | 358 | -2 (-0.56%) | 78,248 |
| 23 Jan 2023 | GBX | 363 | 365.94 | 354 | 360 | 360 | -4 (-1.10%) | 35,938 |
| 20 Jan 2023 | GBX | 359 | 370 | 355 | 364 | 364 | +3 (+0.83%) | 164,825 |
| 19 Jan 2023 | GBX | 370 | 373 | 355.8 | 361 | 361 | -10 (-2.70%) | 110,896 |
| 18 Jan 2023 | GBX | 370 | 372 | 368 | 371 | 371 | +1 (+0.27%) | 117,064 |
| 17 Jan 2023 | GBX | 371 | 373.94 | 366.9151 | 370 | 370 | +2 (+0.54%) | 180,756 |
| 16 Jan 2023 | GBX | 375.5 | 380 | 367.07 | 368 | 368 | -7 (-1.87%) | 248,715 |
| 13 Jan 2023 | GBX | 368 | 385 | 365 | 375 | 375 | +8 (+2.18%) | 588,138 |
| 12 Jan 2023 | GBX | 344 | 370 | 342 | 367 | 367 | +23 (+6.69%) | 746,276 |
| 11 Jan 2023 | GBX | 325 | 350 | 323 | 344 | 344 | +22 (+6.83%) | 508,664 |
| 10 Jan 2023 | GBX | 320 | 326 | 318.04 | 322 | 322 | +2 (+0.63%) | 807,776 |
| 9 Jan 2023 | GBX | 325 | 326 | 318.5 | 320 | 320 | -5 (-1.54%) | 287,558 |
| 6 Jan 2023 | GBX | 321.5 | 328 | 318.7701 | 325 | 325 | +4.5 (+1.40%) | 87,331 |
| 5 Jan 2023 | GBX | 320 | 324 | 318 | 320.5 | 320.5 | -0.5 (-0.16%) | 128,984 |
| 4 Jan 2023 | GBX | 322.5 | 325 | 315.9901 | 321 | 321 | +1 (+0.31%) | 150,664 |
| 3 Jan 2023 | GBX | 330 | 335 | 320 | 320 | 320 | -10 (-3.03%) | 244,078 |
| 30 Dec 2022 | GBX | 330 | 335 | 325 | 330 | 330 | 0.0 (0.0%) | 135,294 |
| 29 Dec 2022 | GBX | 316 | 335 | 315 | 330 | 330 | +10 (+3.13%) | 242,538 |
| 28 Dec 2022 | GBX | 313.5 | 320 | 312 | 320 | 320 | +4 (+1.27%) | 71,113 |
| 23 Dec 2022 | GBX | 306.5 | 316 | 304.5149 | 316 | 316 | +11 (+3.61%) | 171,271 |
| 22 Dec 2022 | GBX | 311 | 313 | 301 | 305 | 305 | -9 (-2.87%) | 272,298 |
| 21 Dec 2022 | GBX | 306 | 314 | 302 | 314 | 314 | +3 (+0.96%) | 66,103 |
| 20 Dec 2022 | GBX | 302.5 | 311 | 300 | 311 | 311 | +8.5 (+2.81%) | 84,980 |
| 19 Dec 2022 | GBX | 308.5 | 311 | 300 | 302.5 | 302.5 | -2.5 (-0.82%) | 594,711 |
| 16 Dec 2022 | GBX | 314 | 314.9 | 305 | 305 | 305 | -8 (-2.56%) | 108,369 |
| 15 Dec 2022 | GBX | 315 | 320 | 310 | 313 | 313 | -2 (-0.63%) | 480,259 |
