| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2006 | GBX | 11.2232 | 11.2232 | 11.2232 | 11.2232 | 336.6994 | 0.0 (0.0%) | 146 |
| 28 Dec 2006 | GBX | 10.9738 | 11.2232 | 10.9738 | 11.2232 | 336.6994 | 0.0 (0.0%) | 334 |
| 27 Dec 2006 | GBX | 11.2232 | 11.4227 | 10.9738 | 11.2232 | 336.6994 | +0.249 (+2.27%) | 2,590 |
| 22 Dec 2006 | GBX | 10.475 | 10.9738 | 10.475 | 10.9738 | 329.2173 | 0.0 (0.0%) | 1,671 |
| 21 Dec 2006 | GBX | 10.7244 | 10.9738 | 9.9762 | 10.9738 | 329.2173 | 0.0 (0.0%) | 2,780 |
| 20 Dec 2006 | GBX | 10.9738 | 10.9738 | 10.9738 | 10.9738 | 329.2173 | 0.0 (0.0%) | 4,177 |
| 19 Dec 2006 | GBX | 10.9738 | 10.9738 | 10.9738 | 10.9738 | 329.2173 | 0.0 (0.0%) | 668 |
| 18 Dec 2006 | GBX | 11.2232 | 11.4726 | 10.9738 | 10.9738 | 329.2173 | +0.125 (+1.15%) | 5,105 |
| 15 Dec 2006 | GBX | 11.0985 | 11.0985 | 10.8491 | 10.8491 | 325.4763 | 0.0 (0.0%) | 668 |
| 14 Dec 2006 | GBX | 11.2232 | 11.2232 | 10.8491 | 10.8491 | 325.4763 | 0.0 (0.0%) | 8,119 |
| 13 Dec 2006 | GBX | 10.7244 | 11.2232 | 10.2256 | 10.8491 | 325.4763 | +0.499 (+4.82%) | 31,357 |
| 11 Dec 2006 | GBX | 10.076 | 10.3503 | 10.076 | 10.3503 | 310.5121 | -0.125 (-1.19%) | 3,032 |
| 8 Dec 2006 | GBX | 10.1757 | 10.475 | 10.1757 | 10.475 | 314.2531 | 0.0 (0.0%) | 1,461 |
| 6 Dec 2006 | GBX | 10.9738 | 10.9738 | 10.475 | 10.475 | 314.2531 | 0.0 (0.0%) | 489 |
| 5 Dec 2006 | GBX | 10.6745 | 10.6745 | 10.475 | 10.475 | 314.2531 | 0.0 (0.0%) | 234 |
| 4 Dec 2006 | GBX | 10.1757 | 10.475 | 10.1757 | 10.475 | 314.2531 | 0.0 (0.0%) | 334 |
| 1 Dec 2006 | GBX | 10.1258 | 10.475 | 10.1258 | 10.475 | 314.2531 | 0.0 (0.0%) | 707 |
| 30 Nov 2006 | GBX | 10.9738 | 10.9738 | 10.475 | 10.475 | 314.2531 | 0.0 (0.0%) | 334 |
| 29 Nov 2006 | GBX | 10.475 | 10.9738 | 10.2256 | 10.475 | 314.2531 | +0.125 (+1.20%) | 3,175 |
| 28 Nov 2006 | GBX | 10.7244 | 10.7244 | 10.3503 | 10.3503 | 310.5121 | 0.0 (0.0%) | 670 |
| 27 Nov 2006 | GBX | 10.9738 | 10.9738 | 10.1258 | 10.3503 | 310.5121 | +0.125 (+1.22%) | 5,229 |
| 24 Nov 2006 | GBX | 9.9762 | 10.9738 | 9.627 | 10.2256 | 306.7711 | +0.624 (+6.49%) | 13,363 |
| 23 Nov 2006 | GBX | 9.4774 | 9.7268 | 9.4774 | 9.6021 | 288.0659 | +0.374 (+4.05%) | 8,307 |
| 22 Nov 2006 | GBX | 9.4774 | 9.4774 | 9.228 | 9.228 | 276.8428 | 0.0 (0.0%) | 67 |
| 21 Nov 2006 | GBX | 9.3527 | 9.4774 | 9.1282 | 9.228 | 276.8428 | +0.249 (+2.78%) | 4,304 |
| 20 Nov 2006 | GBX | 8.6294 | 8.9786 | 8.6294 | 8.9786 | 269.3607 | 0.0 (0.0%) | 334 |
| 17 Nov 2006 | GBX | 9.4275 | 9.4275 | 8.9786 | 8.9786 | 269.3607 | 0.0 (0.0%) | 3,174 |
| 16 Nov 2006 | GBX | 8.9786 | 9.4774 | 8.4798 | 8.9786 | 269.3607 | +0.125 (+1.41%) | 2,964 |
| 15 Nov 2006 | GBX | 9.1781 | 9.228 | 8.8539 | 8.8539 | 265.6197 | -0.374 (-4.05%) | 5,188 |
| 14 Nov 2006 | GBX | 8.9786 | 9.228 | 8.9786 | 9.228 | 276.8428 | 0.0 (0.0%) | 1,504 |
