| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | GBX | 9.3277 | 9.4774 | 8.9786 | 9.228 | 276.8428 | 0.0 (0.0%) | 3,463 |
| 10 Nov 2006 | GBX | 9.3277 | 9.3277 | 8.9786 | 9.228 | 276.8428 | 0.0 (0.0%) | 26,904 |
| 9 Nov 2006 | GBX | 8.9786 | 9.228 | 8.9786 | 9.228 | 276.8428 | -0.125 (-1.33%) | 1,113 |
| 8 Nov 2006 | GBX | 9.3776 | 9.3776 | 9.228 | 9.3527 | 280.5838 | 0.0 (0.0%) | 2,019 |
| 7 Nov 2006 | GBX | 9.3277 | 9.3776 | 9.3277 | 9.3527 | 280.5838 | 0.0 (0.0%) | 64,808 |
| 6 Nov 2006 | GBX | 9.3277 | 9.4774 | 9.3277 | 9.3527 | 280.5838 | 0.0 (0.0%) | 60,505 |
| 3 Nov 2006 | GBX | 9.3277 | 9.4774 | 9.228 | 9.3527 | 280.5838 | 0.0 (0.0%) | 2,026 |
| 2 Nov 2006 | GBX | 9.228 | 9.3527 | 9.228 | 9.3527 | 280.5838 | 0.0 (0.0%) | 1,704 |
| 1 Nov 2006 | GBX | 9.4774 | 9.4774 | 9.228 | 9.3527 | 280.5838 | 0.0 (0.0%) | 844 |
| 31 Oct 2006 | GBX | 9.1033 | 9.3527 | 9.1033 | 9.3527 | 280.5838 | +0.125 (+1.35%) | 8,514 |
| 30 Oct 2006 | GBX | 10.3752 | 10.3752 | 8.4798 | 9.228 | 276.8428 | -0.998 (-9.76%) | 18,037 |
| 27 Oct 2006 | GBX | 9.9762 | 10.475 | 9.4774 | 10.2256 | 306.7711 | +0.624 (+6.49%) | 18,405 |
| 26 Oct 2006 | GBX | 9.4275 | 9.9762 | 8.9786 | 9.6021 | 288.0659 | +0.499 (+5.48%) | 24,802 |
| 25 Oct 2006 | GBX | 8.4798 | 9.4774 | 8.4798 | 9.1033 | 273.1017 | +0.125 (+1.39%) | 142,276 |
| 24 Oct 2006 | GBX | 9.198 | 9.4774 | 8.4798 | 8.9786 | 269.3607 | -0.125 (-1.37%) | 13,731 |
| 23 Oct 2006 | GBX | 9.0783 | 9.7268 | 8.7292 | 9.1033 | 273.1017 | +0.374 (+4.29%) | 35,797 |
| 20 Oct 2006 | GBX | 8.6793 | 8.7292 | 8.6793 | 8.7292 | 261.8786 | 0.0 (0.0%) | 334 |
| 19 Oct 2006 | GBX | 8.4798 | 8.7292 | 8.2304 | 8.7292 | 261.8786 | +0.125 (+1.45%) | 3,772 |
| 18 Oct 2006 | GBX | 8.4798 | 8.6045 | 7.981 | 8.6045 | 258.1376 | 0.0 (0.0%) | 1,236 |
| 17 Oct 2006 | GBX | 8.4798 | 8.6045 | 8.4798 | 8.6045 | 258.1376 | 0.0 (0.0%) | 73,508 |
| 16 Oct 2006 | GBX | 8.4798 | 8.6045 | 8.4798 | 8.6045 | 258.1376 | -0.125 (-1.43%) | 334 |
| 12 Oct 2006 | GBX | 8.7292 | 8.7292 | 8.7292 | 8.7292 | 261.8786 | 0.0 (0.0%) | 315 |
| 11 Oct 2006 | GBX | 8.8289 | 8.8289 | 8.7292 | 8.7292 | 261.8786 | 0.0 (0.0%) | 334 |
| 10 Oct 2006 | GBX | 9.4774 | 9.4774 | 8.7292 | 8.7292 | 261.8786 | -0.998 (-10.26%) | 1,784 |
| 6 Oct 2006 | GBX | 9.6769 | 9.7268 | 9.6769 | 9.7268 | 291.8069 | 0.0 (0.0%) | 253 |
| 5 Oct 2006 | GBX | 9.4774 | 9.7268 | 9.4774 | 9.7268 | 291.8069 | -0.125 (-1.27%) | 134 |
| 3 Oct 2006 | GBX | 9.627 | 9.8515 | 9.627 | 9.8515 | 295.548 | 0.0 (0.0%) | 154 |
| 2 Oct 2006 | GBX | 9.627 | 9.8515 | 9.627 | 9.8515 | 295.548 | 0.0 (0.0%) | 334 |
| 29 Sep 2006 | GBX | 9.4774 | 9.9762 | 9.4774 | 9.8515 | 295.548 | +0.125 (+1.28%) | 5,182 |
| 28 Sep 2006 | GBX | 8.9786 | 9.9762 | 8.9786 | 9.7268 | 291.8069 | +0.873 (+9.86%) | 12,620 |
