| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | GBX | 8.8539 | 8.8539 | 8.8539 | 8.8539 | 265.6197 | 0.0 (0.0%) | 1,671 |
| 22 Sep 2006 | GBX | 8.4798 | 8.8539 | 8.4798 | 8.8539 | 265.6197 | 0.0 (0.0%) | 167 |
| 19 Sep 2006 | GBX | 8.6045 | 8.8539 | 8.6045 | 8.8539 | 265.6197 | 0.0 (0.0%) | 1,687 |
| 18 Sep 2006 | GBX | 8.4798 | 8.8539 | 8.4798 | 8.8539 | 265.6197 | -0.125 (-1.39%) | 1,303 |
| 12 Sep 2006 | GBX | 8.4798 | 8.9786 | 8.4798 | 8.9786 | 269.3607 | 0.0 (0.0%) | 63 |
| 5 Sep 2006 | GBX | 8.4798 | 8.9786 | 8.4798 | 8.9786 | 269.3607 | 0.0 (0.0%) | 211 |
| 30 Aug 2006 | GBX | 8.6045 | 8.9786 | 8.6045 | 8.9786 | 269.3607 | 0.0 (0.0%) | 167 |
| 29 Aug 2006 | GBX | 8.6045 | 8.9786 | 8.6045 | 8.9786 | 269.3607 | +0.499 (+5.88%) | 334 |
| 25 Aug 2006 | GBX | 8.3551 | 8.4798 | 8.3551 | 8.4798 | 254.3965 | 0.0 (0.0%) | 2,005 |
| 22 Aug 2006 | GBX | 8.2304 | 8.4798 | 8.2304 | 8.4798 | 254.3965 | 0.0 (0.0%) | 1,337 |
| 21 Aug 2006 | GBX | 8.6294 | 8.6294 | 8.4798 | 8.4798 | 254.3965 | +0.499 (+6.25%) | 380 |
| 16 Aug 2006 | GBX | 8.0308 | 8.0308 | 7.981 | 7.981 | 239.4324 | +0.249 (+3.23%) | 2,573 |
| 15 Aug 2006 | GBX | 7.981 | 7.981 | 7.6068 | 7.7315 | 231.9473 | -0.499 (-6.06%) | 7,685 |
| 10 Aug 2006 | GBX | 8.2304 | 8.2304 | 8.2304 | 8.2304 | 246.9145 | -0.249 (-2.94%) | 668 |
| 9 Aug 2006 | GBX | 7.981 | 8.4798 | 7.981 | 8.4798 | 254.3965 | +0.249 (+3.03%) | 4,135 |
| 4 Aug 2006 | GBX | 8.2304 | 8.2304 | 8.2304 | 8.2304 | 246.9145 | 0.0 (0.0%) | 2,573 |
| 3 Aug 2006 | GBX | 8.4798 | 8.4798 | 8.2304 | 8.2304 | 246.9145 | -0.499 (-5.71%) | 227 |
| 2 Aug 2006 | GBX | 7.981 | 8.7292 | 7.981 | 8.7292 | 261.8786 | 0.0 (0.0%) | 5,146 |
| 28 Jul 2006 | GBX | 8.7292 | 8.7292 | 8.4798 | 8.7292 | 261.8786 | -0.748 (-7.89%) | 418 |
| 25 Jul 2006 | GBX | 9.228 | 9.4774 | 9.228 | 9.4774 | 284.3248 | 0.0 (0.0%) | 334 |
| 18 Jul 2006 | GBX | 9.228 | 9.4774 | 9.228 | 9.4774 | 284.3248 | 0.0 (0.0%) | 334 |
| 14 Jul 2006 | GBX | 9.4774 | 9.4774 | 9.4774 | 9.4774 | 284.3248 | 0.0 (0.0%) | 1,838 |
| 6 Jul 2006 | GBX | 9.228 | 9.4774 | 9.228 | 9.4774 | 284.3248 | 0.0 (0.0%) | 484 |
| 4 Jul 2006 | GBX | 9.4774 | 9.7268 | 9.228 | 9.4774 | 284.3248 | 0.0 (0.0%) | 1,100 |
| 3 Jul 2006 | GBX | 9.228 | 9.4774 | 9.228 | 9.4774 | 284.3248 | 0.0 (0.0%) | 334 |
| 30 Jun 2006 | GBX | 9.228 | 9.4774 | 9.228 | 9.4774 | 284.3248 | -0.249 (-2.56%) | 668 |
| 20 Jun 2006 | GBX | 9.228 | 9.7268 | 9.228 | 9.7268 | 291.8069 | 0.0 (0.0%) | 24 |
| 19 Jun 2006 | GBX | 9.9762 | 9.9762 | 8.9786 | 9.7268 | 291.8069 | 0.0 (0.0%) | 2,673 |
| 16 Jun 2006 | GBX | 9.228 | 9.8515 | 9.228 | 9.7268 | 291.8069 | 0.0 (0.0%) | 1,187 |
| 15 Jun 2006 | GBX | 8.4798 | 9.7268 | 8.4798 | 9.7268 | 291.8069 | 0.0 (0.0%) | 1,671 |
