| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2006 | GBX | 9.4774 | 9.7268 | 9.4774 | 9.7268 | 291.8069 | 0.0 (0.0%) | 334 |
| 12 Jun 2006 | GBX | 9.7268 | 9.7268 | 9.7268 | 9.7268 | 291.8069 | 0.0 (0.0%) | 2,940 |
| 9 Jun 2006 | GBX | 9.4774 | 9.7268 | 9.4774 | 9.7268 | 291.8069 | 0.0 (0.0%) | 4,110 |
| 8 Jun 2006 | GBX | 10.9738 | 10.9738 | 9.228 | 9.7268 | 291.8069 | -1.496 (-13.33%) | 4,344 |
| 5 Jun 2006 | GBX | 10.9738 | 11.2232 | 10.9738 | 11.2232 | 336.6994 | 0.0 (0.0%) | 167 |
| 1 Jun 2006 | GBX | 10.9738 | 11.2232 | 10.9738 | 11.2232 | 336.6994 | 0.0 (0.0%) | 538 |
| 31 May 2006 | GBX | 10.9738 | 11.2232 | 10.9738 | 11.2232 | 336.6994 | 0.0 (0.0%) | 334 |
| 30 May 2006 | GBX | 11.0985 | 11.2232 | 10.9738 | 11.2232 | 336.6994 | 0.0 (0.0%) | 1,002 |
| 25 May 2006 | GBX | 11.4726 | 11.4726 | 11.2232 | 11.2232 | 336.6994 | -0.499 (-4.26%) | 799 |
| 24 May 2006 | GBX | 11.4726 | 11.722 | 10.475 | 11.722 | 351.6635 | 0.0 (0.0%) | 2,372 |
| 23 May 2006 | GBX | 10.475 | 11.722 | 10.475 | 11.722 | 351.6635 | 0.0 (0.0%) | 3,341 |
| 22 May 2006 | GBX | 11.8218 | 11.8218 | 11.5973 | 11.722 | 351.6635 | 0.0 (0.0%) | 310 |
| 19 May 2006 | GBX | 11.4726 | 11.722 | 11.4726 | 11.722 | 351.6635 | -0.249 (-2.08%) | 334 |
| 17 May 2006 | GBX | 11.4726 | 11.9714 | 11.4726 | 11.9714 | 359.1456 | +0.249 (+2.13%) | 2,706 |
| 16 May 2006 | GBX | 10.9738 | 11.722 | 10.9738 | 11.722 | 351.6635 | -0.249 (-2.08%) | 835 |
| 15 May 2006 | GBX | 11.4826 | 11.9714 | 11.4826 | 11.9714 | 359.1456 | 0.0 (0.0%) | 20 |
| 2 May 2006 | GBX | 11.4726 | 12.0961 | 11.4726 | 11.9714 | 359.1456 | +0.249 (+2.13%) | 414 |
| 28 Apr 2006 | GBX | 11.722 | 11.722 | 11.722 | 11.722 | 351.6635 | 0.0 (0.0%) | 16,706 |
| 27 Apr 2006 | GBX | 11.4726 | 11.722 | 11.4726 | 11.722 | 351.6635 | 0.0 (0.0%) | 167 |
| 26 Apr 2006 | GBX | 11.722 | 11.722 | 11.722 | 11.722 | 351.6635 | 0.0 (0.0%) | 1,002 |
| 25 Apr 2006 | GBX | 11.8218 | 11.8218 | 11.722 | 11.722 | 351.6635 | -0.249 (-2.08%) | 4 |
| 24 Apr 2006 | GBX | 10.9738 | 11.9714 | 10.9738 | 11.9714 | 359.1456 | -0.249 (-2.04%) | 4,116 |
| 19 Apr 2006 | GBX | 11.9714 | 12.2208 | 11.9714 | 12.2208 | 366.6277 | 0.0 (0.0%) | 668 |
| 18 Apr 2006 | GBX | 11.9714 | 12.2208 | 11.9714 | 12.2208 | 366.6277 | 0.0 (0.0%) | 100 |
| 13 Apr 2006 | GBX | 11.9714 | 12.2208 | 11.9714 | 12.2208 | 366.6277 | 0.0 (0.0%) | 200 |
| 12 Apr 2006 | GBX | 12.2208 | 12.2208 | 12.2208 | 12.2208 | 366.6277 | 0.0 (0.0%) | 5,012 |
| 7 Apr 2006 | GBX | 11.722 | 12.2208 | 11.722 | 12.2208 | 366.6277 | 0.0 (0.0%) | 1,163 |
| 6 Apr 2006 | GBX | 12.3206 | 12.3206 | 12.2208 | 12.2208 | 366.6277 | +0.249 (+2.08%) | 100 |
| 4 Apr 2006 | GBX | 11.722 | 11.9714 | 11.722 | 11.9714 | 359.1456 | 0.0 (0.0%) | 1,671 |
| 3 Apr 2006 | GBX | 12.2208 | 12.2208 | 11.9714 | 11.9714 | 359.1456 | -0.499 (-4.00%) | 2,690 |
