| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2006 | GBX | 12.3455 | 12.4702 | 12.3455 | 12.4702 | 374.1097 | +0.499 (+4.17%) | 2,683 |
| 29 Mar 2006 | GBX | 11.8717 | 11.9714 | 11.8717 | 11.9714 | 359.1456 | 0.0 (0.0%) | 5,988 |
| 27 Mar 2006 | GBX | 11.5724 | 12.0712 | 11.5724 | 11.9714 | 359.1456 | +0.499 (+4.35%) | 12,229 |
| 24 Mar 2006 | GBX | 11.4726 | 11.9714 | 10.475 | 11.4726 | 344.1814 | -0.748 (-6.12%) | 9,690 |
| 22 Mar 2006 | GBX | 12.57 | 12.57 | 12.2208 | 12.2208 | 366.6277 | -0.499 (-3.92%) | 130 |
| 21 Mar 2006 | GBX | 11.4726 | 12.7196 | 11.4726 | 12.7196 | 381.5918 | 0.0 (0.0%) | 4,010 |
| 20 Mar 2006 | GBX | 12.969 | 12.969 | 12.2208 | 12.7196 | 381.5918 | +0.125 (+0.99%) | 16,205 |
| 15 Mar 2006 | GBX | 12.7196 | 12.7196 | 12.57 | 12.5949 | 377.8508 | -0.125 (-0.98%) | 217 |
| 14 Mar 2006 | GBX | 12.969 | 12.969 | 12.4702 | 12.7196 | 381.5918 | 0.0 (0.0%) | 10,291 |
| 13 Mar 2006 | GBX | 12.4702 | 12.7196 | 12.4702 | 12.7196 | 381.5918 | +0.374 (+3.03%) | 6,683 |
| 10 Mar 2006 | GBX | 12.4702 | 12.4702 | 12.2208 | 12.3455 | 370.3687 | 0.0 (0.0%) | 3,909 |
| 9 Mar 2006 | GBX | 12.4702 | 12.4702 | 12.3455 | 12.3455 | 370.3687 | 0.0 (0.0%) | 1,337 |
| 8 Mar 2006 | GBX | 13.4679 | 13.4679 | 11.9714 | 12.3455 | 370.3687 | -0.624 (-4.81%) | 13,853 |
| 7 Mar 2006 | GBX | 13.9667 | 13.9667 | 12.4702 | 12.969 | 389.0739 | -0.998 (-7.14%) | 18,225 |
| 6 Mar 2006 | GBX | 13.4679 | 13.9667 | 13.4679 | 13.9667 | 419.0052 | 0.0 (0.0%) | 1,938 |
| 3 Mar 2006 | GBX | 14.0914 | 14.0914 | 13.4679 | 13.9667 | 419.0052 | 0.0 (0.0%) | 512 |
| 2 Mar 2006 | GBX | 14.0914 | 14.0914 | 13.4679 | 13.9667 | 419.0052 | -0.125 (-0.88%) | 842 |
| 1 Mar 2006 | GBX | 13.4679 | 14.0914 | 13.4679 | 14.0914 | 422.7462 | 0.0 (0.0%) | 1,169 |
| 27 Feb 2006 | GBX | 13.842 | 14.4655 | 13.842 | 14.0914 | 422.7462 | +0.249 (+1.80%) | 569 |
| 23 Feb 2006 | GBX | 13.4679 | 13.842 | 13.4679 | 13.842 | 415.2642 | +0.125 (+0.91%) | 2,840 |
| 22 Feb 2006 | GBX | 13.842 | 13.842 | 13.7173 | 13.7173 | 411.5231 | 0.0 (0.0%) | 15 |
| 20 Feb 2006 | GBX | 13.2185 | 13.9667 | 12.969 | 13.7173 | 411.5231 | 0.0 (0.0%) | 7,575 |
| 17 Feb 2006 | GBX | 13.4679 | 13.9667 | 13.2185 | 13.7173 | 411.5231 | +0.249 (+1.85%) | 10,392 |
| 16 Feb 2006 | GBX | 13.7173 | 13.7173 | 13.3432 | 13.4679 | 404.041 | 0.0 (0.0%) | 3,508 |
| 15 Feb 2006 | GBX | 13.5926 | 13.5926 | 13.4679 | 13.4679 | 404.041 | 0.0 (0.0%) | 23 |
| 14 Feb 2006 | GBX | 13.2185 | 13.7173 | 13.2185 | 13.4679 | 404.041 | 0.0 (0.0%) | 18,582 |
| 13 Feb 2006 | GBX | 13.5926 | 13.5926 | 13.2185 | 13.4679 | 404.041 | 0.0 (0.0%) | 472 |
| 9 Feb 2006 | GBX | 13.2185 | 13.4679 | 12.969 | 13.4679 | 404.041 | 0.0 (0.0%) | 6,014 |
| 8 Feb 2006 | GBX | 13.2185 | 13.4679 | 13.2185 | 13.4679 | 404.041 | 0.0 (0.0%) | 232 |
| 7 Feb 2006 | GBX | 13.3432 | 13.4679 | 13.2185 | 13.4679 | 404.041 | 0.0 (0.0%) | 1,253 |
