| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2006 | GBX | 13.7173 | 13.7173 | 13.4679 | 13.4679 | 404.041 | 0.0 (0.0%) | 695 |
| 3 Feb 2006 | GBX | 13.7173 | 13.7173 | 13.2185 | 13.4679 | 404.041 | 0.0 (0.0%) | 14,815 |
| 2 Feb 2006 | GBX | 13.5177 | 13.7173 | 13.2185 | 13.4679 | 404.041 | +0.125 (+0.93%) | 7,198 |
| 1 Feb 2006 | GBX | 12.4702 | 13.7173 | 12.4702 | 13.3432 | 400.3 | +1.871 (+16.30%) | 32,168 |
| 31 Jan 2006 | GBX | 10.7244 | 11.9714 | 10.7244 | 11.4726 | 344.1814 | +0.873 (+8.24%) | 44,015 |
| 30 Jan 2006 | GBX | 10.7244 | 10.7244 | 10.3752 | 10.5997 | 317.9942 | +0.125 (+1.19%) | 20,118 |
| 27 Jan 2006 | GBX | 10.475 | 10.7244 | 10.475 | 10.475 | 314.2531 | 0.0 (0.0%) | 5,480 |
| 26 Jan 2006 | GBX | 10.2256 | 10.475 | 10.2256 | 10.475 | 314.2531 | 0.0 (0.0%) | 501 |
| 25 Jan 2006 | GBX | 10.2256 | 10.475 | 10.2256 | 10.475 | 314.2531 | 0.0 (0.0%) | 802 |
| 24 Jan 2006 | GBX | 10.475 | 10.5997 | 10.2256 | 10.475 | 314.2531 | +0.125 (+1.20%) | 4,344 |
| 23 Jan 2006 | GBX | 10.475 | 10.5249 | 10.3503 | 10.3503 | 310.5121 | 0.0 (0.0%) | 1,437 |
| 20 Jan 2006 | GBX | 10.5997 | 10.5997 | 10.3503 | 10.3503 | 310.5121 | 0.0 (0.0%) | 501 |
| 18 Jan 2006 | GBX | 9.9762 | 10.5249 | 9.9762 | 10.3503 | 310.5121 | 0.0 (0.0%) | 20,717 |
| 17 Jan 2006 | GBX | 9.637 | 10.475 | 9.637 | 10.3503 | 310.5121 | +1.372 (+15.28%) | 24,306 |
| 10 Jan 2006 | GBX | 9.3527 | 9.3527 | 8.9786 | 8.9786 | 269.3607 | 0.0 (0.0%) | 167 |
| 9 Jan 2006 | GBX | 8.5995 | 8.9786 | 8.5995 | 8.9786 | 269.3607 | +0.125 (+1.41%) | 711 |
| 28 Dec 2005 | GBX | 8.5695 | 8.8539 | 8.5695 | 8.8539 | 265.6197 | 0.0 (0.0%) | 401 |
| 22 Dec 2005 | GBX | 8.7292 | 8.8539 | 8.7292 | 8.8539 | 265.6197 | 0.0 (0.0%) | 20,048 |
| 15 Dec 2005 | GBX | 8.7292 | 8.8539 | 8.7292 | 8.8539 | 265.6197 | 0.0 (0.0%) | 21,718 |
| 8 Dec 2005 | GBX | 8.9786 | 8.9786 | 8.8539 | 8.8539 | 265.6197 | +0.125 (+1.43%) | 512 |
| 7 Dec 2005 | GBX | 8.3551 | 8.7292 | 8.3551 | 8.7292 | 261.8786 | +0.125 (+1.45%) | 157 |
| 6 Dec 2005 | GBX | 8.7292 | 8.7292 | 8.4798 | 8.6045 | 258.1376 | 0.0 (0.0%) | 13,365 |
| 5 Dec 2005 | GBX | 8.4798 | 8.6045 | 8.4798 | 8.6045 | 258.1376 | 0.0 (0.0%) | 28,401 |
| 2 Dec 2005 | GBX | 8.4798 | 8.6045 | 8.2304 | 8.6045 | 258.1376 | 0.0 (0.0%) | 30,740 |
| 22 Nov 2005 | GBX | 8.7292 | 8.7292 | 8.2304 | 8.6045 | 258.1376 | 0.0 (0.0%) | 2,172 |
| 21 Nov 2005 | GBX | 8.8589 | 8.8589 | 7.981 | 8.6045 | 258.1376 | +0.374 (+4.55%) | 55,833 |
| 18 Nov 2005 | GBX | 8.2304 | 8.4199 | 8.2304 | 8.2304 | 246.9145 | +0.374 (+4.76%) | 5,128 |
| 17 Nov 2005 | GBX | 8.1406 | 8.1406 | 7.8562 | 7.8562 | 235.6884 | 0.0 (0.0%) | 1,212 |
| 16 Nov 2005 | GBX | 7.4821 | 7.8562 | 7.4821 | 7.8562 | 235.6884 | 0.0 (0.0%) | 1,671 |
| 14 Nov 2005 | GBX | 7.4821 | 7.8562 | 7.4821 | 7.8562 | 235.6884 | -0.125 (-1.56%) | 1,671 |
