| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2005 | GBX | 7.981 | 7.981 | 7.4821 | 7.981 | 239.4324 | 0.0 (0.0%) | 6,683 |
| 8 Nov 2005 | GBX | 7.4821 | 7.981 | 7.4821 | 7.981 | 239.4324 | 0.0 (0.0%) | 2,005 |
| 4 Nov 2005 | GBX | 8.1306 | 8.1306 | 7.981 | 7.981 | 239.4324 | 0.0 (0.0%) | 512 |
| 3 Nov 2005 | GBX | 7.7814 | 7.981 | 7.7814 | 7.981 | 239.4324 | -0.125 (-1.54%) | 835 |
| 2 Nov 2005 | GBX | 7.981 | 8.1057 | 7.981 | 8.1057 | 243.1734 | -0.374 (-4.41%) | 3,675 |
| 1 Nov 2005 | GBX | 8.2304 | 8.4798 | 8.2304 | 8.4798 | 254.3965 | -0.125 (-1.45%) | 835 |
| 27 Oct 2005 | GBX | 8.9786 | 8.9786 | 8.6045 | 8.6045 | 258.1376 | 0.0 (0.0%) | 1,219 |
| 26 Oct 2005 | GBX | 8.6294 | 8.6294 | 8.2304 | 8.6045 | 258.1376 | 0.0 (0.0%) | 1,103 |
| 25 Oct 2005 | GBX | 8.2304 | 8.6045 | 8.2304 | 8.6045 | 258.1376 | 0.0 (0.0%) | 334 |
| 24 Oct 2005 | GBX | 8.2304 | 8.6045 | 8.2304 | 8.6045 | 258.1376 | 0.0 (0.0%) | 334 |
| 19 Oct 2005 | GBX | 8.6294 | 8.6294 | 8.2304 | 8.6045 | 258.1376 | 0.0 (0.0%) | 520 |
| 18 Oct 2005 | GBX | 8.2304 | 8.6045 | 8.2304 | 8.6045 | 258.1376 | -0.125 (-1.43%) | 835 |
| 17 Oct 2005 | GBX | 9.0783 | 9.0783 | 8.7292 | 8.7292 | 261.8786 | 0.0 (0.0%) | 802 |
| 14 Oct 2005 | GBX | 8.8788 | 9.0783 | 8.2304 | 8.7292 | 261.8786 | -0.125 (-1.41%) | 4,344 |
| 13 Oct 2005 | GBX | 8.8788 | 8.8788 | 8.8539 | 8.8539 | 265.6197 | 0.0 (0.0%) | 1,624 |
| 12 Oct 2005 | GBX | 8.8788 | 9.9762 | 8.8539 | 8.8539 | 265.6197 | 0.0 (0.0%) | 33,593 |
| 6 Oct 2005 | GBX | 8.4798 | 8.8539 | 8.4798 | 8.8539 | 265.6197 | 0.0 (0.0%) | 2,339 |
| 5 Oct 2005 | GBX | 8.8788 | 8.8788 | 8.8539 | 8.8539 | 265.6197 | +0.125 (+1.43%) | 334 |
| 29 Sep 2005 | GBX | 8.8788 | 8.8788 | 8.7292 | 8.7292 | 261.8786 | 0.0 (0.0%) | 835 |
| 28 Sep 2005 | GBX | 8.4798 | 8.7292 | 8.4798 | 8.7292 | 261.8786 | +0.249 (+2.94%) | 835 |
| 20 Sep 2005 | GBX | 7.981 | 8.4798 | 7.981 | 8.4798 | 254.3965 | 0.0 (0.0%) | 5,012 |
| 15 Sep 2005 | GBX | 8.8788 | 8.8788 | 8.0807 | 8.4798 | 254.3965 | 0.0 (0.0%) | 4,268 |
| 14 Sep 2005 | GBX | 8.9786 | 8.9786 | 8.4798 | 8.4798 | 254.3965 | 0.0 (0.0%) | 15,036 |
| 9 Sep 2005 | GBX | 8.4798 | 8.9786 | 8.4798 | 8.4798 | 254.3965 | 0.0 (0.0%) | 18,377 |
| 8 Sep 2005 | GBX | 8.2304 | 8.4798 | 8.2304 | 8.4798 | 254.3965 | 0.0 (0.0%) | 1,671 |
| 6 Sep 2005 | GBX | 8.0807 | 8.4798 | 8.0807 | 8.4798 | 254.3965 | 0.0 (0.0%) | 155 |
| 26 Aug 2005 | GBX | 9.4774 | 9.4774 | 8.2304 | 8.4798 | 254.3965 | 0.0 (0.0%) | 11,695 |
| 25 Aug 2005 | GBX | 7.981 | 8.4798 | 7.981 | 8.4798 | 254.3965 | 0.0 (0.0%) | 835 |
| 18 Aug 2005 | GBX | 8.9287 | 8.9786 | 8.4798 | 8.4798 | 254.3965 | 0.0 (0.0%) | 3,341 |
| 16 Aug 2005 | GBX | 8.4798 | 8.4798 | 8.4798 | 8.4798 | 254.3965 | -0.374 (-4.23%) | 835 |
