| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2005 | GBX | 8.7292 | 8.9786 | 8.7292 | 8.8539 | 265.6197 | +0.125 (+1.43%) | 5,012 |
| 5 Aug 2005 | GBX | 8.2304 | 8.9786 | 8.2304 | 8.7292 | 261.8786 | +0.125 (+1.45%) | 61,647 |
| 4 Aug 2005 | GBX | 8.779 | 8.779 | 7.981 | 8.6045 | 258.1376 | 0.0 (0.0%) | 30,105 |
| 25 Jul 2005 | GBX | 8.4798 | 8.6045 | 8.4798 | 8.6045 | 258.1376 | -0.125 (-1.43%) | 835 |
| 7 Jul 2005 | GBX | 8.7292 | 8.779 | 8.7292 | 8.7292 | 261.8786 | -0.249 (-2.78%) | 426 |
| 24 Jun 2005 | GBX | 8.4798 | 8.9786 | 8.4798 | 8.9786 | 269.3607 | 0.0 (0.0%) | 5,847 |
| 17 Jun 2005 | GBX | 7.981 | 8.9786 | 7.981 | 8.9786 | 269.3607 | 0.0 (0.0%) | 45,943 |
| 10 Jun 2005 | GBX | 8.9786 | 8.9786 | 8.9786 | 8.9786 | 269.3607 | -0.249 (-2.70%) | 835 |
| 7 Jun 2005 | GBX | 9.1781 | 9.228 | 9.1781 | 9.228 | 276.8428 | +0.499 (+5.71%) | 835 |
| 2 Jun 2005 | GBX | 8.9786 | 8.9786 | 8.4798 | 8.7292 | 261.8786 | 0.0 (0.0%) | 213,843 |
| 25 May 2005 | GBX | 8.9786 | 8.9786 | 8.7292 | 8.7292 | 261.8786 | 0.0 (0.0%) | 3,341 |
| 23 May 2005 | GBX | 8.6045 | 8.7292 | 8.6045 | 8.7292 | 261.8786 | 0.0 (0.0%) | 155 |
| 19 May 2005 | GBX | 7.981 | 8.7292 | 7.981 | 8.7292 | 261.8786 | 0.0 (0.0%) | 13,365 |
| 18 May 2005 | GBX | 8.9786 | 8.9786 | 8.7292 | 8.7292 | 261.8786 | 0.0 (0.0%) | 290 |
| 16 May 2005 | GBX | 8.6045 | 8.7292 | 8.6045 | 8.7292 | 261.8786 | 0.0 (0.0%) | 334 |
| 12 May 2005 | GBX | 8.4798 | 8.7292 | 8.4798 | 8.7292 | 261.8786 | 0.0 (0.0%) | 835 |
| 11 May 2005 | GBX | 8.4798 | 8.779 | 8.4798 | 8.7292 | 261.8786 | +0.125 (+1.45%) | 2,339 |
| 10 May 2005 | GBX | 8.6045 | 8.6045 | 8.6045 | 8.6045 | 258.1376 | 0.0 (0.0%) | 200 |
| 9 May 2005 | GBX | 8.9786 | 8.9786 | 8.4798 | 8.6045 | 258.1376 | 0.0 (0.0%) | 17,542 |
