| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 315 | 319.9999 | 312 | 315 | 315 | 0.0 (0.0%) | 205,785 |
| 13 Dec 2022 | GBX | 316 | 320 | 310 | 315 | 315 | +5 (+1.61%) | 74,190 |
| 12 Dec 2022 | GBX | 319.5 | 320.7497 | 310 | 310 | 310 | -9 (-2.82%) | 103,606 |
| 9 Dec 2022 | GBX | 317.5 | 322 | 316.0001 | 319 | 319 | -1 (-0.31%) | 339,001 |
| 8 Dec 2022 | GBX | 313.5 | 320 | 310 | 320 | 320 | +5 (+1.59%) | 234,314 |
| 7 Dec 2022 | GBX | 307.5 | 317 | 307.2999 | 315 | 315 | +5 (+1.61%) | 199,145 |
| 6 Dec 2022 | GBX | 302.5 | 310 | 298 | 310 | 310 | +6 (+1.97%) | 150,939 |
| 5 Dec 2022 | GBX | 301 | 306 | 296 | 304 | 304 | +4 (+1.33%) | 461,975 |
| 2 Dec 2022 | GBX | 302 | 306 | 298 | 300 | 300 | 0.0 (0.0%) | 1,594,982 |
| 1 Dec 2022 | GBX | 300 | 306 | 298 | 300 | 300 | -4 (-1.32%) | 321,661 |
| 30 Nov 2022 | GBX | 304 | 304 | 298.0507 | 304 | 304 | +3 (+1.00%) | 356,513 |
| 29 Nov 2022 | GBX | 306 | 308 | 300 | 301 | 301 | -6.5 (-2.11%) | 124,378 |
| 28 Nov 2022 | GBX | 312 | 315 | 305 | 307.5 | 307.5 | -4.5 (-1.44%) | 81,517 |
| 25 Nov 2022 | GBX | 299 | 318 | 299 | 312 | 312 | +14 (+4.70%) | 593,488 |
| 24 Nov 2022 | GBX | 287.5 | 300 | 286.5 | 298 | 298 | +11.5 (+4.01%) | 276,092 |
| 23 Nov 2022 | GBX | 278 | 289 | 276 | 286.5 | 286.5 | +7.5 (+2.69%) | 211,818 |
| 22 Nov 2022 | GBX | 284 | 285.1105 | 278 | 279 | 279 | -5 (-1.76%) | 236,718 |
| 21 Nov 2022 | GBX | 286.5 | 288 | 280 | 284 | 284 | +1 (+0.35%) | 571,252 |
| 18 Nov 2022 | GBX | 287.5 | 290 | 283 | 283 | 283 | -4 (-1.39%) | 53,635 |
| 17 Nov 2022 | GBX | 291 | 295 | 285 | 287 | 287 | -3 (-1.03%) | 226,769 |
| 16 Nov 2022 | GBX | 295 | 300 | 290 | 290 | 290 | -5 (-1.69%) | 394,840 |
| 15 Nov 2022 | GBX | 295 | 298 | 292 | 295 | 295 | 0.0 (0.0%) | 22,880 |
| 14 Nov 2022 | GBX | 296 | 300 | 292 | 295 | 295 | -2 (-0.67%) | 153,496 |
| 11 Nov 2022 | GBX | 287.5 | 300 | 284 | 297 | 297 | +11 (+3.85%) | 801,530 |
| 10 Nov 2022 | GBX | 282.5 | 290 | 280.05 | 286 | 286 | +1 (+0.35%) | 1,022,899 |
| 9 Nov 2022 | GBX | 276 | 287 | 272 | 285 | 285 | -1 (-0.35%) | 1,096,417 |
| 8 Nov 2022 | GBX | 280 | 287 | 277 | 286 | 286 | +5 (+1.78%) | 98,387 |
| 7 Nov 2022 | GBX | 280 | 282.94 | 274.5 | 281 | 281 | -1 (-0.35%) | 107,845 |
| 4 Nov 2022 | GBX | 272.5 | 282 | 270 | 282 | 282 | +7 (+2.55%) | 97,065 |
| 3 Nov 2022 | GBX | 266 | 275 | 262 | 275 | 275 | +9 (+3.38%) | 1,134,287 |
