| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 258 | 270 | 255 | 266 | 266 | +7 (+2.70%) | 343,783 |
| 1 Nov 2022 | GBX | 275.2001 | 275.2001 | 256 | 259 | 259 | -17 (-6.16%) | 288,393 |
| 31 Oct 2022 | GBX | 276 | 280 | 270 | 276 | 276 | -1 (-0.36%) | 3,266,167 |
| 28 Oct 2022 | GBX | 281.55 | 281.55 | 274 | 277 | 277 | -8 (-2.81%) | 918,205 |
| 27 Oct 2022 | GBX | 270 | 285 | 270 | 285 | 285 | +13 (+4.78%) | 1,911,407 |
| 26 Oct 2022 | GBX | 261 | 274.7 | 258.555 | 272 | 272 | +12 (+4.62%) | 900,113 |
| 25 Oct 2022 | GBX | 259.5 | 265 | 255 | 260 | 260 | +3 (+1.17%) | 1,598,069 |
| 24 Oct 2022 | GBX | 246 | 265 | 246 | 257 | 257 | +12 (+4.90%) | 1,600,239 |
| 21 Oct 2022 | GBX | 236 | 249.9999 | 231 | 245 | 245 | +10 (+4.26%) | 400,939 |
| 20 Oct 2022 | GBX | 237 | 240 | 231 | 235 | 235 | 0.0 (0.0%) | 580,276 |
| 19 Oct 2022 | GBX | 234 | 240 | 231 | 235 | 235 | +1 (+0.43%) | 427,191 |
| 18 Oct 2022 | GBX | 233.5 | 240 | 230 | 234 | 234 | -3 (-1.27%) | 367,405 |
| 17 Oct 2022 | GBX | 220.5 | 237 | 216.9 | 237 | 237 | +13 (+5.80%) | 490,948 |
| 14 Oct 2022 | GBX | 220.5 | 225 | 216.45 | 224 | 224 | +2 (+0.90%) | 1,106,342 |
| 13 Oct 2022 | GBX | 222.5 | 225 | 216 | 222 | 222 | +4 (+1.83%) | 687,829 |
| 12 Oct 2022 | GBX | 222.5 | 225.96 | 216 | 218 | 218 | -4 (-1.80%) | 1,546,173 |
| 11 Oct 2022 | GBX | 222 | 225 | 220 | 222 | 222 | +1 (+0.45%) | 491,936 |
| 10 Oct 2022 | GBX | 222.5 | 224 | 216 | 221 | 221 | +1 (+0.45%) | 275,420 |
| 7 Oct 2022 | GBX | 219 | 225 | 215 | 220 | 220 | -2 (-0.90%) | 175,412 |
| 6 Oct 2022 | GBX | 218.5 | 226 | 217.1 | 222 | 222 | +3.5 (+1.60%) | 177,002 |
| 5 Oct 2022 | GBX | 211.555 | 222 | 211.555 | 218.5 | 218.5 | +8.5 (+4.05%) | 100,051 |
| 4 Oct 2022 | GBX | 199.2499 | 214.2 | 199.2499 | 210 | 210 | +12 (+6.06%) | 174,620 |
| 3 Oct 2022 | GBX | 194 | 199.9719 | 191 | 198 | 198 | +7 (+3.66%) | 107,755 |
| 30 Sep 2022 | GBX | 188 | 195 | 186.4 | 191 | 191 | +1.8 (+0.95%) | 1,750,252 |
| 29 Sep 2022 | GBX | 189 | 191 | 185 | 189.2 | 189.2 | +1.2 (+0.64%) | 1,829,182 |
| 28 Sep 2022 | GBX | 197 | 198 | 183 | 188 | 188 | -9 (-4.57%) | 194,452 |
| 27 Sep 2022 | GBX | 197 | 200 | 195.8 | 197 | 197 | -2 (-1.01%) | 615,150 |
| 26 Sep 2022 | GBX | 206.5 | 207 | 196 | 199 | 199 | -11 (-5.24%) | 400,982 |
| 23 Sep 2022 | GBX | 207.5 | 212 | 206 | 210 | 210 | +2 (+0.96%) | 119,444 |
| 22 Sep 2022 | GBX | 207.5 | 209 | 206 | 208 | 208 | +2 (+0.97%) | 278,779 |
