| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 208 | 209 | 206 | 206 | 206 | +2 (+0.98%) | 368,844 |
| 20 Sep 2022 | GBX | 214 | 218 | 204 | 204 | 204 | -11 (-5.12%) | 1,626,686 |
| 16 Sep 2022 | GBX | 219 | 220 | 211 | 215 | 215 | -4 (-1.83%) | 61,163 |
| 15 Sep 2022 | GBX | 223.5 | 226 | 218 | 219 | 219 | -5 (-2.23%) | 85,034 |
| 14 Sep 2022 | GBX | 223 | 226 | 221 | 224 | 224 | -1 (-0.44%) | 525,179 |
| 13 Sep 2022 | GBX | 226 | 230 | 220.6 | 225 | 225 | 0.0 (0.0%) | 1,289,939 |
| 12 Sep 2022 | GBX | 222 | 228 | 221.5 | 225 | 225 | +2 (+0.90%) | 188,227 |
| 9 Sep 2022 | GBX | 221.5 | 224 | 219 | 223 | 223 | -1 (-0.45%) | 338,848 |
| 8 Sep 2022 | GBX | 217.5 | 224 | 215 | 224 | 224 | +4 (+1.82%) | 1,468,860 |
| 7 Sep 2022 | GBX | 218.5 | 222 | 215 | 220 | 220 | +6 (+2.80%) | 134,795 |
| 6 Sep 2022 | GBX | 212.5 | 223 | 210.25 | 214 | 214 | +4 (+1.90%) | 175,523 |
| 5 Sep 2022 | GBX | 217 | 217 | 210 | 210 | 210 | -9 (-4.11%) | 120,617 |
| 2 Sep 2022 | GBX | 223 | 227 | 216.0001 | 219 | 219 | -3 (-1.35%) | 120,802 |
| 1 Sep 2022 | GBX | 223 | 227 | 219 | 222 | 222 | -0.5 (-0.22%) | 26,344 |
| 31 Aug 2022 | GBX | 222.5 | 227 | 219 | 222.5 | 222.5 | -1.5 (-0.67%) | 79,585 |
| 30 Aug 2022 | GBX | 221.5 | 226 | 219 | 224 | 224 | +2 (+0.90%) | 197,578 |
| 26 Aug 2022 | GBX | 220 | 225 | 218 | 222 | 222 | +5 (+2.30%) | 682,877 |
| 25 Aug 2022 | GBX | 224.5 | 226 | 217 | 217 | 217 | -7.5 (-3.34%) | 477,033 |
| 24 Aug 2022 | GBX | 224 | 230 | 223 | 224.5 | 224.5 | -0.5 (-0.22%) | 552,557 |
| 23 Aug 2022 | GBX | 236 | 238 | 220 | 225 | 225 | -10 (-4.26%) | 1,894,163 |
| 22 Aug 2022 | GBX | 243.5 | 250 | 234 | 235 | 235 | -8.5 (-3.49%) | 100,314 |
| 19 Aug 2022 | GBX | 240 | 245 | 238 | 243.5 | 243.5 | +3.5 (+1.46%) | 1,347,720 |
| 18 Aug 2022 | GBX | 238 | 242 | 236 | 240 | 240 | 0.0 (0.0%) | 2,347,554 |
| 17 Aug 2022 | GBX | 251 | 254 | 236.5001 | 240 | 240 | -12 (-4.76%) | 273,458 |
| 16 Aug 2022 | GBX | 256 | 256 | 246.04 | 252 | 252 | -5 (-1.95%) | 237,068 |
| 15 Aug 2022 | GBX | 256 | 260 | 252 | 257 | 257 | +2 (+0.78%) | 66,293 |
| 12 Aug 2022 | GBX | 252.5 | 260 | 250.4 | 255 | 255 | +4.5 (+1.80%) | 838,104 |
| 11 Aug 2022 | GBX | 255 | 260 | 250 | 250.5 | 250.5 | -3.5 (-1.38%) | 939,571 |
| 10 Aug 2022 | GBX | 275 | 275 | 254 | 254 | 254 | -31 (-10.88%) | 1,167,075 |
| 9 Aug 2022 | GBX | 285 | 295 | 280 | 285 | 285 | +2 (+0.71%) | 155,222 |
