| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 285 | 295 | 280 | 283 | 283 | -7 (-2.41%) | 100,305 |
| 5 Aug 2022 | GBX | 280 | 290 | 277.751 | 290 | 290 | +10 (+3.57%) | 200,299 |
| 4 Aug 2022 | GBX | 280 | 285 | 275 | 280 | 280 | +2 (+0.72%) | 92,669 |
| 3 Aug 2022 | GBX | 281 | 285 | 277 | 278 | 278 | -2 (-0.71%) | 118,123 |
| 2 Aug 2022 | GBX | 277.5 | 285 | 275 | 280 | 280 | +4 (+1.45%) | 187,845 |
| 1 Aug 2022 | GBX | 282.5 | 290 | 275 | 276 | 276 | -4 (-1.43%) | 151,066 |
| 29 Jul 2022 | GBX | 280 | 290 | 275 | 280 | 280 | 0.0 (0.0%) | 86,642 |
| 28 Jul 2022 | GBX | 270.5 | 282.4999 | 268 | 280 | 280 | +8 (+2.94%) | 697,546 |
| 27 Jul 2022 | GBX | 277.5 | 281 | 268 | 272 | 272 | -6 (-2.16%) | 416,853 |
| 26 Jul 2022 | GBX | 277.5 | 332.6992 | 275 | 278 | 278 | +3 (+1.09%) | 430,986 |
| 25 Jul 2022 | GBX | 277.5 | 285 | 275 | 275 | 275 | -1 (-0.36%) | 588,738 |
| 22 Jul 2022 | GBX | 283.5 | 285 | 275 | 276 | 276 | -9 (-3.16%) | 478,414 |
| 21 Jul 2022 | GBX | 293 | 294.5 | 281 | 285 | 285 | -6 (-2.06%) | 383,906 |
| 20 Jul 2022 | GBX | 286 | 305 | 285 | 291 | 291 | +7 (+2.46%) | 621,040 |
| 19 Jul 2022 | GBX | 273 | 288 | 273 | 284 | 284 | +9 (+3.27%) | 278,565 |
| 18 Jul 2022 | GBX | 260 | 275 | 260 | 275 | 275 | +15 (+5.77%) | 530,984 |
| 15 Jul 2022 | GBX | 245.5 | 264 | 231 | 260 | 260 | +15 (+6.12%) | 1,070,984 |
| 14 Jul 2022 | GBX | 265 | 284 | 243.5 | 245 | 245 | -39 (-13.73%) | 624,549 |
| 13 Jul 2022 | GBX | 282 | 288 | 280 | 284 | 284 | +8 (+2.90%) | 465,464 |
| 12 Jul 2022 | GBX | 290.5 | 293 | 276 | 276 | 276 | -12 (-4.17%) | 123,310 |
| 11 Jul 2022 | GBX | 291 | 294 | 288 | 288 | 288 | -3 (-1.03%) | 31,580 |
| 8 Jul 2022 | GBX | 290 | 295 | 285 | 291 | 291 | +1 (+0.34%) | 491,468 |
| 7 Jul 2022 | GBX | 292.5 | 295 | 285.75 | 290 | 290 | +2 (+0.69%) | 230,094 |
| 6 Jul 2022 | GBX | 297.5 | 300 | 288 | 288 | 288 | -9 (-3.03%) | 204,167 |
| 5 Jul 2022 | GBX | 317.5 | 321.75 | 295 | 297 | 297 | -10 (-3.26%) | 240,755 |
| 4 Jul 2022 | GBX | 317.5 | 328.75 | 307 | 307 | 307 | -13 (-4.06%) | 313,114 |
| 1 Jul 2022 | GBX | 330 | 335 | 315 | 320 | 320 | -2.5 (-0.78%) | 187,261 |
| 30 Jun 2022 | GBX | 334 | 339 | 322.5 | 322.5 | 322.5 | -15 (-4.44%) | 134,603 |
| 29 Jun 2022 | GBX | 335 | 338 | 329 | 337.5 | 337.5 | +1.5 (+0.45%) | 110,642 |
| 28 Jun 2022 | GBX | 328.5 | 340 | 325 | 336 | 336 | +9 (+2.75%) | 561,391 |
