| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 343 | 369.5 | 342 | 366 | 366 | +23.5 (+6.86%) | 507,976 |
| 14 Aug 2024 | GBX | 352.5 | 352.5 | 337.5 | 342.5 | 342.5 | +2 (+0.59%) | 393,802 |
| 13 Aug 2024 | GBX | 335 | 345 | 335 | 340.5 | 340.5 | -3.5 (-1.02%) | 85,274 |
| 12 Aug 2024 | GBX | 346 | 347.45 | 335.5 | 344 | 344 | -1 (-0.29%) | 67,639 |
| 9 Aug 2024 | GBX | 339.5 | 354.58 | 335.5 | 345 | 345 | +5.5 (+1.62%) | 299,621 |
| 8 Aug 2024 | GBX | 350 | 351.5 | 337 | 339.5 | 339.5 | -12.5 (-3.55%) | 305,017 |
| 7 Aug 2024 | GBX | 336 | 355 | 336 | 352 | 352 | +14 (+4.14%) | 198,499 |
| 6 Aug 2024 | GBX | 343 | 350 | 335 | 338 | 338 | -8 (-2.31%) | 150,781 |
| 5 Aug 2024 | GBX | 357 | 357 | 331 | 346 | 346 | -11 (-3.08%) | 262,266 |
| 2 Aug 2024 | GBX | 375 | 380.5 | 357 | 357 | 357 | -18 (-4.80%) | 537,421 |
| 1 Aug 2024 | GBX | 366.5 | 382.3718 | 366.5 | 375 | 375 | -5 (-1.32%) | 2,184,299 |
| 31 Jul 2024 | GBX | 369.5 | 381 | 366.5 | 380 | 380 | +12 (+3.26%) | 195,738 |
| 30 Jul 2024 | GBX | 353 | 372 | 353 | 368 | 368 | +3 (+0.82%) | 258,660 |
| 29 Jul 2024 | GBX | 365.5 | 367.6784 | 360.5 | 365 | 365 | +1 (+0.27%) | 264,928 |
| 26 Jul 2024 | GBX | 360 | 369.5 | 354 | 364 | 364 | +7.5 (+2.10%) | 184,154 |
| 25 Jul 2024 | GBX | 350 | 368.5 | 346.5 | 356.5 | 356.5 | -3 (-0.83%) | 246,876 |
| 24 Jul 2024 | GBX | 352 | 369 | 352 | 359.5 | 359.5 | +5.5 (+1.55%) | 583,412 |
| 23 Jul 2024 | GBX | 365 | 370 | 352 | 354 | 354 | -14.5 (-3.93%) | 243,039 |
| 22 Jul 2024 | GBX | 370.5 | 374 | 365.48 | 368.5 | 368.5 | -3.5 (-0.94%) | 148,321 |
| 19 Jul 2024 | GBX | 380 | 380 | 362.5 | 372 | 372 | -1.5 (-0.40%) | 154,778 |
| 18 Jul 2024 | GBX | 389 | 390.6902 | 371.5 | 373.5 | 373.5 | -9.5 (-2.48%) | 240,335 |
| 17 Jul 2024 | GBX | 392 | 400 | 383 | 383 | 383 | -17 (-4.25%) | 73,116 |
| 16 Jul 2024 | GBX | 403 | 407 | 398 | 400 | 400 | -4 (-0.99%) | 509,027 |
| 15 Jul 2024 | GBX | 424 | 424 | 389.5 | 404 | 404 | -30.5 (-7.02%) | 683,852 |
| 12 Jul 2024 | GBX | 439.5 | 439.5 | 419.5 | 434.5 | 434.5 | +10 (+2.36%) | 297,002 |
| 11 Jul 2024 | GBX | 432 | 437 | 422.5 | 424.5 | 424.5 | -13.5 (-3.08%) | 107,471 |
| 10 Jul 2024 | GBX | 432 | 442.5 | 432 | 438 | 438 | -2 (-0.45%) | 120,584 |
| 9 Jul 2024 | GBX | 439 | 446 | 439 | 440 | 440 | -1 (-0.23%) | 291,121 |
| 8 Jul 2024 | GBX | 444 | 454.5 | 437.5 | 441 | 441 | -6.5 (-1.45%) | 222,262 |
| 5 Jul 2024 | GBX | 444 | 447.5 | 436.5 | 447.5 | 447.5 | +7.5 (+1.70%) | 243,344 |
