| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 340 | 344 | 325 | 327 | 327 | -8.5 (-2.53%) | 238,234 |
| 24 Jun 2022 | GBX | 350 | 401.6693 | 335 | 335.5 | 335.5 | -14.5 (-4.14%) | 335,373 |
| 23 Jun 2022 | GBX | 357.5 | 360 | 345.0001 | 350 | 350 | -7.5 (-2.10%) | 464,552 |
| 22 Jun 2022 | GBX | 366.5 | 367.85 | 355 | 357.5 | 357.5 | -9.5 (-2.59%) | 434,669 |
| 21 Jun 2022 | GBX | 375 | 375 | 361.6501 | 367 | 367 | 0.0 (0.0%) | 345,219 |
| 20 Jun 2022 | GBX | 380 | 385 | 367 | 367 | 367 | -18 (-4.68%) | 347,440 |
| 17 Jun 2022 | GBX | 377.5 | 385 | 375 | 385 | 385 | +8 (+2.12%) | 476,208 |
| 16 Jun 2022 | GBX | 385 | 390 | 375.9231 | 377 | 377 | -5 (-1.31%) | 904,618 |
| 15 Jun 2022 | GBX | 390 | 392.4999 | 382 | 382 | 382 | -3 (-0.78%) | 687,554 |
| 14 Jun 2022 | GBX | 390 | 400 | 385 | 385 | 385 | -5 (-1.28%) | 280,166 |
| 13 Jun 2022 | GBX | 400 | 400 | 385 | 390 | 390 | -10 (-2.50%) | 225,847 |
| 10 Jun 2022 | GBX | 401 | 405 | 395 | 400 | 400 | -2.5 (-0.62%) | 90,810 |
| 9 Jun 2022 | GBX | 402.5 | 405 | 397 | 402.5 | 402.5 | +2.5 (+0.63%) | 201,017 |
| 8 Jun 2022 | GBX | 390 | 404.5 | 387.5 | 400 | 400 | +9 (+2.30%) | 727,064 |
| 7 Jun 2022 | GBX | 385 | 391 | 380 | 391 | 391 | -0.5 (-0.13%) | 814,017 |
| 6 Jun 2022 | GBX | 384 | 395 | 380 | 391.5 | 391.5 | +6.5 (+1.69%) | 704,224 |
| 1 Jun 2022 | GBX | 385 | 390 | 380 | 385 | 385 | -1 (-0.26%) | 810,408 |
| 31 May 2022 | GBX | 385 | 390 | 380 | 386 | 386 | -3 (-0.77%) | 790,602 |
| 30 May 2022 | GBX | 375 | 389.9999 | 372 | 389 | 389 | +14 (+3.73%) | 321,006 |
| 27 May 2022 | GBX | 372.5 | 380 | 370 | 375 | 375 | +4 (+1.08%) | 869,234 |
| 26 May 2022 | GBX | 372.5 | 375 | 370.5 | 371 | 371 | 0.0 (0.0%) | 1,144,695 |
| 25 May 2022 | GBX | 375 | 380 | 365 | 371 | 371 | +1 (+0.27%) | 1,222,182 |
| 24 May 2022 | GBX | 385 | 388 | 370 | 370 | 370 | -15 (-3.90%) | 102,586 |
| 23 May 2022 | GBX | 377.5 | 387 | 375.1 | 385 | 385 | +5 (+1.32%) | 56,049 |
| 20 May 2022 | GBX | 372.5 | 388 | 370 | 380 | 380 | +3 (+0.80%) | 198,384 |
| 19 May 2022 | GBX | 362.5 | 377 | 355 | 377 | 377 | +12 (+3.29%) | 478,140 |
| 18 May 2022 | GBX | 357.5 | 370 | 355 | 365 | 365 | -0.5 (-0.14%) | 111,614 |
| 17 May 2022 | GBX | 348.2001 | 365.5 | 348.2001 | 365.5 | 365.5 | +15.5 (+4.43%) | 201,513 |
| 16 May 2022 | GBX | 340 | 350 | 335 | 350 | 350 | +5 (+1.45%) | 43,665 |
| 13 May 2022 | GBX | 332.5 | 345 | 325 | 345 | 345 | +7 (+2.07%) | 797,006 |
