| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 335 | 340 | 325 | 338 | 338 | +1 (+0.30%) | 347,627 |
| 11 May 2022 | GBX | 322.5 | 339.8 | 320 | 337 | 337 | +13 (+4.01%) | 698,500 |
| 10 May 2022 | GBX | 337.5 | 340 | 320 | 324 | 324 | -9 (-2.70%) | 561,642 |
| 9 May 2022 | GBX | 352.5 | 355 | 333 | 333 | 333 | -17 (-4.86%) | 160,677 |
| 6 May 2022 | GBX | 360 | 367.5 | 347.5 | 350 | 350 | -10 (-2.78%) | 832,641 |
| 5 May 2022 | GBX | 367.5 | 370 | 353 | 360 | 360 | -6 (-1.64%) | 225,115 |
| 4 May 2022 | GBX | 375 | 375 | 365 | 366 | 366 | -9 (-2.40%) | 232,299 |
| 3 May 2022 | GBX | 377.5 | 380 | 370 | 375 | 375 | -2.5 (-0.66%) | 371,091 |
| 29 Apr 2022 | GBX | 377.5 | 380 | 370 | 377.5 | 377.5 | +0.5 (+0.13%) | 332,919 |
| 28 Apr 2022 | GBX | 385 | 390 | 375 | 377 | 377 | -8 (-2.08%) | 619,338 |
| 27 Apr 2022 | GBX | 387.5 | 390 | 380 | 385 | 385 | 0.0 (0.0%) | 384,193 |
| 26 Apr 2022 | GBX | 387.5 | 390 | 385 | 385 | 385 | 0.0 (0.0%) | 433,744 |
| 25 Apr 2022 | GBX | 390 | 395 | 385 | 385 | 385 | -7.5 (-1.91%) | 589,999 |
| 22 Apr 2022 | GBX | 392.5 | 400 | 385 | 392.5 | 392.5 | -1.5 (-0.38%) | 820,797 |
| 21 Apr 2022 | GBX | 392.5 | 395.5 | 385 | 394 | 394 | -1 (-0.25%) | 1,522,714 |
| 20 Apr 2022 | GBX | 395 | 399.8 | 390 | 395 | 395 | +1 (+0.25%) | 1,647,306 |
| 19 Apr 2022 | GBX | 392.5 | 398 | 385 | 394 | 394 | -1 (-0.25%) | 2,658,108 |
| 14 Apr 2022 | GBX | 395 | 399 | 386 | 395 | 395 | 0.0 (0.0%) | 283,373 |
| 13 Apr 2022 | GBX | 387.5 | 400 | 376.623 | 395 | 395 | -15 (-3.66%) | 1,567,296 |
| 12 Apr 2022 | GBX | 398.5 | 410 | 395.14 | 410 | 410 | +13 (+3.27%) | 2,071,308 |
| 11 Apr 2022 | GBX | 398.5 | 402 | 390 | 397 | 397 | -1 (-0.25%) | 1,057,839 |
| 8 Apr 2022 | GBX | 389 | 402.45 | 386.0001 | 398 | 398 | +9 (+2.31%) | 1,756,942 |
| 7 Apr 2022 | GBX | 386 | 393.5 | 382 | 389 | 389 | -1 (-0.26%) | 2,555,306 |
| 6 Apr 2022 | GBX | 386 | 390.1951 | 379.15 | 390 | 390 | +2 (+0.52%) | 3,831,542 |
| 5 Apr 2022 | GBX | 385 | 400 | 385 | 388 | 388 | +8 (+2.11%) | 1,743,343 |
| 4 Apr 2022 | GBX | 392.5 | 395 | 375 | 380 | 380 | -15 (-3.80%) | 880,492 |
| 1 Apr 2022 | GBX | 337.5 | 395 | 320 | 395 | 395 | -10 (-2.47%) | 36,096,488 |
| 31 Mar 2022 | GBX | 400 | 407 | 395 | 405 | 405 | +5 (+1.25%) | 30,616 |
| 30 Mar 2022 | GBX | 400 | 405 | 398 | 400 | 400 | -3 (-0.74%) | 478,613 |
| 29 Mar 2022 | GBX | 400 | 405 | 395 | 403 | 403 | +2 (+0.50%) | 304,333 |
