| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 401 | 407 | 392 | 401 | 401 | -2 (-0.50%) | 698,346 |
| 25 Mar 2022 | GBX | 408.5 | 410 | 401 | 403 | 403 | -7 (-1.71%) | 389,133 |
| 24 Mar 2022 | GBX | 402.5 | 417 | 397 | 410 | 410 | +9 (+2.24%) | 552,248 |
| 23 Mar 2022 | GBX | 397.5 | 404.8 | 395 | 401 | 401 | +1 (+0.25%) | 253,947 |
| 22 Mar 2022 | GBX | 387.5 | 400 | 385 | 400 | 400 | +10 (+2.56%) | 441,357 |
| 21 Mar 2022 | GBX | 381 | 400 | 373 | 390 | 390 | -9 (-2.26%) | 156,987 |
| 18 Mar 2022 | GBX | 376 | 399 | 375 | 399 | 399 | +20 (+5.28%) | 598,781 |
| 17 Mar 2022 | GBX | 372.5 | 380 | 368 | 379 | 379 | +2 (+0.53%) | 375,162 |
| 16 Mar 2022 | GBX | 373 | 380 | 365 | 377 | 377 | 0.0 (0.0%) | 612,487 |
| 15 Mar 2022 | GBX | 367.5 | 377.74 | 363.1779 | 377 | 377 | +11 (+3.01%) | 218,449 |
| 14 Mar 2022 | GBX | 387.5 | 395 | 365 | 366 | 366 | -22 (-5.67%) | 685,495 |
| 11 Mar 2022 | GBX | 398.5 | 402 | 380 | 388 | 388 | -8 (-2.02%) | 426,286 |
| 10 Mar 2022 | GBX | 398.5 | 402 | 395 | 396 | 396 | -4 (-1%) | 825,965 |
| 9 Mar 2022 | GBX | 410.5 | 416 | 395 | 400 | 400 | -10 (-2.44%) | 385,111 |
| 8 Mar 2022 | GBX | 407.5 | 416 | 405 | 410 | 410 | 0.0 (0.0%) | 397,168 |
| 7 Mar 2022 | GBX | 422.5 | 430 | 404 | 410 | 410 | -10 (-2.38%) | 181,232 |
| 4 Mar 2022 | GBX | 426.5 | 430 | 418 | 420 | 420 | -7 (-1.64%) | 142,276 |
| 3 Mar 2022 | GBX | 424 | 430 | 418 | 427 | 427 | +2 (+0.47%) | 579,123 |
| 2 Mar 2022 | GBX | 427.5 | 431 | 418 | 425 | 425 | -5 (-1.16%) | 528,879 |
| 1 Mar 2022 | GBX | 422.5 | 430 | 420 | 430 | 430 | -5 (-1.15%) | 347,408 |
| 28 Feb 2022 | GBX | 417.5 | 435 | 410 | 435 | 435 | +12 (+2.84%) | 560,317 |
| 25 Feb 2022 | GBX | 408 | 423 | 402 | 423 | 423 | +18 (+4.44%) | 280,257 |
| 24 Feb 2022 | GBX | 422 | 424 | 404 | 405 | 405 | -13 (-3.11%) | 106,008 |
| 23 Feb 2022 | GBX | 423 | 430 | 415 | 418 | 418 | -1 (-0.24%) | 315,989 |
| 22 Feb 2022 | GBX | 435 | 440 | 410 | 419 | 419 | -21 (-4.77%) | 176,464 |
| 21 Feb 2022 | GBX | 445 | 450 | 436.662 | 440 | 440 | -1 (-0.23%) | 1,642,556 |
| 18 Feb 2022 | GBX | 445 | 449 | 440 | 441 | 441 | -2 (-0.45%) | 82,528 |
| 17 Feb 2022 | GBX | 447.5 | 450 | 440 | 443 | 443 | -5 (-1.12%) | 79,191 |
| 16 Feb 2022 | GBX | 445 | 450 | 445 | 448 | 448 | +2 (+0.45%) | 120,794 |
| 15 Feb 2022 | GBX | 442 | 447 | 439 | 446 | 446 | +6 (+1.36%) | 897,173 |
