| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 436 | 442 | 436 | 440 | 440 | 0.0 (0.0%) | 331,034 |
| 11 Feb 2022 | GBX | 433 | 440 | 430 | 440 | 440 | +7.5 (+1.73%) | 76,634 |
| 10 Feb 2022 | GBX | 432.5 | 440 | 430 | 432.5 | 432.5 | -7.5 (-1.70%) | 332,235 |
| 9 Feb 2022 | GBX | 433 | 440 | 425 | 440 | 440 | +10 (+2.33%) | 255,211 |
| 8 Feb 2022 | GBX | 425 | 435 | 420 | 430 | 430 | +1 (+0.23%) | 341,961 |
| 7 Feb 2022 | GBX | 422.5 | 430 | 420 | 429 | 429 | +5 (+1.18%) | 222,626 |
| 4 Feb 2022 | GBX | 427.5 | 429 | 420 | 424 | 424 | -4 (-0.93%) | 131,553 |
| 3 Feb 2022 | GBX | 425 | 435 | 420 | 428 | 428 | +2 (+0.47%) | 487,775 |
| 2 Feb 2022 | GBX | 420.5 | 426 | 415 | 426 | 426 | +3 (+0.71%) | 86,504 |
| 1 Feb 2022 | GBX | 414.9 | 425 | 414.9 | 423 | 423 | +11 (+2.67%) | 577,726 |
| 31 Jan 2022 | GBX | 405 | 415 | 402.5 | 412 | 412 | +5 (+1.23%) | 207,977 |
| 28 Jan 2022 | GBX | 405 | 411 | 400 | 407 | 407 | +2 (+0.49%) | 77,128 |
| 27 Jan 2022 | GBX | 404 | 410 | 398 | 405 | 405 | -4 (-0.98%) | 316,226 |
| 26 Jan 2022 | GBX | 408.5 | 415 | 405 | 409 | 409 | -4 (-0.97%) | 143,012 |
| 25 Jan 2022 | GBX | 413.5 | 419 | 407 | 413 | 413 | +3 (+0.73%) | 87,518 |
| 24 Jan 2022 | GBX | 424 | 428 | 410 | 410 | 410 | -14 (-3.30%) | 154,229 |
| 21 Jan 2022 | GBX | 423.5 | 430 | 420 | 424 | 424 | -1 (-0.24%) | 153,680 |
| 20 Jan 2022 | GBX | 413 | 427 | 413 | 425 | 425 | +11 (+2.66%) | 390,548 |
| 19 Jan 2022 | GBX | 404 | 419.9999 | 400 | 414 | 414 | +10 (+2.48%) | 178,695 |
| 18 Jan 2022 | GBX | 405 | 408 | 400 | 404 | 404 | 0.0 (0.0%) | 230,731 |
| 17 Jan 2022 | GBX | 412.5 | 415 | 400 | 404 | 404 | -9 (-2.18%) | 268,992 |
| 14 Jan 2022 | GBX | 421 | 423 | 408.0001 | 413 | 413 | -7 (-1.67%) | 341,648 |
| 13 Jan 2022 | GBX | 433.5 | 434.9999 | 415 | 420 | 420 | -10 (-2.33%) | 718,482 |
| 12 Jan 2022 | GBX | 428 | 433 | 426 | 430 | 430 | 0.0 (0.0%) | 980,167 |
| 11 Jan 2022 | GBX | 427 | 432 | 421 | 430 | 430 | +7 (+1.65%) | 397,786 |
| 10 Jan 2022 | GBX | 427 | 432 | 421 | 423 | 423 | -8 (-1.86%) | 230,904 |
| 7 Jan 2022 | GBX | 431 | 435 | 425.5 | 431 | 431 | +2 (+0.47%) | 168,381 |
| 6 Jan 2022 | GBX | 433.5 | 435.46 | 428 | 429 | 429 | -6 (-1.38%) | 667,436 |
| 5 Jan 2022 | GBX | 421 | 435 | 419 | 435 | 435 | +14 (+3.33%) | 270,769 |
| 4 Jan 2022 | GBX | 411.5 | 424.9999 | 411.5 | 421 | 421 | +9.5 (+2.31%) | 443,200 |
