| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 410.5 | 415 | 406 | 411.5 | 411.5 | -3.5 (-0.84%) | 38,851 |
| 30 Dec 2021 | GBX | 407 | 415 | 402 | 415 | 415 | -5 (-1.19%) | 138,665 |
| 29 Dec 2021 | GBX | 405 | 420 | 400 | 420 | 420 | +15 (+3.70%) | 64,739 |
| 24 Dec 2021 | GBX | 405 | 410 | 405 | 405 | 405 | 0.0 (0.0%) | 19,699 |
| 23 Dec 2021 | GBX | 403 | 410 | 402.6651 | 405 | 405 | +5 (+1.25%) | 76,420 |
| 22 Dec 2021 | GBX | 404 | 408 | 400 | 400 | 400 | -9 (-2.20%) | 44,906 |
| 21 Dec 2021 | GBX | 396.6 | 409 | 396.6 | 409 | 409 | +14 (+3.54%) | 73,063 |
| 20 Dec 2021 | GBX | 399 | 401.5 | 394 | 395 | 395 | -13 (-3.19%) | 373,977 |
| 17 Dec 2021 | GBX | 400 | 408 | 395.1 | 408 | 408 | +8 (+2%) | 198,633 |
| 16 Dec 2021 | GBX | 402 | 409 | 395 | 400 | 400 | -7 (-1.72%) | 60,955 |
| 15 Dec 2021 | GBX | 412.5 | 415 | 397.88 | 407 | 407 | -7 (-1.69%) | 157,819 |
| 14 Dec 2021 | GBX | 412 | 415 | 410 | 414 | 414 | +1 (+0.24%) | 225,427 |
| 13 Dec 2021 | GBX | 415 | 415 | 413 | 413 | 413 | -2 (-0.48%) | 505,706 |
| 10 Dec 2021 | GBX | 412.5 | 415 | 405.7 | 415 | 415 | -1 (-0.24%) | 238,647 |
| 9 Dec 2021 | GBX | 407.5 | 417 | 407 | 416 | 416 | -4 (-0.95%) | 414,848 |
| 8 Dec 2021 | GBX | 405.5 | 420 | 404.6401 | 420 | 420 | +6 (+1.45%) | 191,876 |
| 7 Dec 2021 | GBX | 401.5 | 414 | 398 | 414 | 414 | +9 (+2.22%) | 144,117 |
| 6 Dec 2021 | GBX | 406.5 | 407 | 398 | 405 | 405 | -2 (-0.49%) | 119,365 |
| 3 Dec 2021 | GBX | 406.5 | 408 | 405 | 407 | 407 | +0.5 (+0.12%) | 295,341 |
| 2 Dec 2021 | GBX | 412 | 412 | 405 | 406.5 | 406.5 | -4.5 (-1.09%) | 104,694 |
| 1 Dec 2021 | GBX | 410 | 412 | 405 | 411 | 411 | +2 (+0.49%) | 299,798 |
| 30 Nov 2021 | GBX | 410 | 410 | 400 | 409 | 409 | 0.0 (0.0%) | 2,902,418 |
| 29 Nov 2021 | GBX | 412.5 | 414.9999 | 405 | 409 | 409 | -3 (-0.73%) | 468,749 |
| 26 Nov 2021 | GBX | 414 | 418 | 405 | 412 | 412 | -3 (-0.72%) | 981,037 |
| 25 Nov 2021 | GBX | 413 | 415 | 410 | 415 | 415 | +3 (+0.73%) | 111,878 |
| 24 Nov 2021 | GBX | 409.5 | 414 | 407.7 | 412 | 412 | 0.0 (0.0%) | 227,293 |
| 23 Nov 2021 | GBX | 407.5 | 413.91 | 405 | 412 | 412 | +9 (+2.23%) | 428,406 |
| 22 Nov 2021 | GBX | 405.5 | 410 | 400 | 403 | 403 | -3 (-0.74%) | 76,659 |
| 19 Nov 2021 | GBX | 405.5 | 409.95 | 403 | 406 | 406 | +3 (+0.74%) | 315,625 |
| 18 Nov 2021 | GBX | 405.5 | 410 | 402.5 | 403 | 403 | -5 (-1.23%) | 128,532 |
