| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBX | 405 | 408 | 400 | 408 | 408 | +5 (+1.24%) | 423,552 |
| 16 Nov 2021 | GBX | 401 | 405 | 400.1 | 403 | 403 | +2 (+0.50%) | 294,764 |
| 15 Nov 2021 | GBX | 401 | 403 | 397 | 401 | 401 | +2 (+0.50%) | 472,897 |
| 12 Nov 2021 | GBX | 398.5 | 405 | 397 | 399 | 399 | +0.5 (+0.13%) | 973,968 |
| 11 Nov 2021 | GBX | 397 | 402 | 390 | 398.5 | 398.5 | +3.5 (+0.89%) | 36,386 |
| 10 Nov 2021 | GBX | 397.5 | 400 | 392 | 395 | 395 | -5 (-1.25%) | 1,009,737 |
| 9 Nov 2021 | GBX | 395 | 400 | 393 | 400 | 400 | +1 (+0.25%) | 100,698 |
| 8 Nov 2021 | GBX | 382.5 | 400 | 381.6251 | 399 | 399 | +14 (+3.64%) | 864,216 |
| 5 Nov 2021 | GBX | 372.5 | 385 | 370 | 385 | 385 | +19 (+5.19%) | 355,480 |
| 4 Nov 2021 | GBX | 390 | 395 | 365 | 366 | 366 | -36 (-8.96%) | 643,213 |
| 3 Nov 2021 | GBX | 407.5 | 410 | 397 | 402 | 402 | -3 (-0.74%) | 214,076 |
| 2 Nov 2021 | GBX | 404 | 407 | 400 | 405 | 405 | +2 (+0.50%) | 1,331,079 |
| 1 Nov 2021 | GBX | 404 | 405 | 403 | 403 | 403 | -2 (-0.49%) | 392,160 |
| 29 Oct 2021 | GBX | 400 | 405 | 395 | 405 | 405 | +3 (+0.75%) | 601,504 |
| 28 Oct 2021 | GBX | 407.5 | 410 | 395 | 402 | 402 | +1 (+0.25%) | 570,152 |
| 27 Oct 2021 | GBX | 390 | 415 | 390 | 401 | 401 | +11 (+2.82%) | 2,125,639 |
| 26 Oct 2021 | GBX | 395 | 396.5 | 385 | 390 | 390 | -4 (-1.02%) | 124,626 |
| 25 Oct 2021 | GBX | 395 | 397 | 385 | 394 | 394 | -3 (-0.76%) | 224,436 |
| 22 Oct 2021 | GBX | 396.5 | 400 | 386.9161 | 397 | 397 | 0.0 (0.0%) | 297,660 |
| 21 Oct 2021 | GBX | 384 | 400 | 380 | 397 | 397 | +14 (+3.66%) | 801,259 |
| 20 Oct 2021 | GBX | 392.8 | 392.8 | 382.5001 | 383 | 383 | -8 (-2.05%) | 289,488 |
| 19 Oct 2021 | GBX | 391 | 397 | 388 | 391 | 391 | +3 (+0.77%) | 437,301 |
| 18 Oct 2021 | GBX | 357.5 | 393.99 | 355 | 388 | 388 | +29 (+8.08%) | 872,609 |
| 15 Oct 2021 | GBX | 351 | 360 | 345 | 359 | 359 | +4 (+1.13%) | 210,431 |
| 14 Oct 2021 | GBX | 327.5 | 355 | 327 | 355 | 355 | +27.5 (+8.40%) | 272,175 |
| 13 Oct 2021 | GBX | 325 | 330 | 320 | 327.5 | 327.5 | +3.5 (+1.08%) | 1,113,476 |
| 12 Oct 2021 | GBX | 325 | 328 | 320 | 324 | 324 | 0.0 (0.0%) | 104,640 |
| 11 Oct 2021 | GBX | 321 | 328 | 317 | 324 | 324 | +3 (+0.93%) | 128,006 |
| 8 Oct 2021 | GBX | 321 | 325 | 319.4001 | 321 | 321 | -4 (-1.23%) | 55,903 |
| 7 Oct 2021 | GBX | 320 | 325 | 315 | 325 | 325 | +9 (+2.85%) | 53,702 |
