| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 322.5 | 330 | 315.2001 | 316 | 316 | -4 (-1.25%) | 391,323 |
| 5 Oct 2021 | GBX | 317 | 321 | 314.5001 | 320 | 320 | +3 (+0.95%) | 224,223 |
| 4 Oct 2021 | GBX | 317 | 320 | 314 | 317 | 317 | 0.0 (0.0%) | 102,636 |
| 1 Oct 2021 | GBX | 317.5 | 320 | 314 | 317 | 317 | +2 (+0.63%) | 453,293 |
| 30 Sep 2021 | GBX | 317.5 | 319.75 | 314.1001 | 315 | 315 | -2.5 (-0.79%) | 48,903 |
| 29 Sep 2021 | GBX | 316 | 320 | 314.1001 | 317.5 | 317.5 | +1.5 (+0.47%) | 28,542 |
| 28 Sep 2021 | GBX | 312 | 320 | 308 | 316 | 316 | +3 (+0.96%) | 104,115 |
| 27 Sep 2021 | GBX | 310 | 319 | 308 | 313 | 313 | +3 (+0.97%) | 103,002 |
| 24 Sep 2021 | GBX | 310 | 315 | 305.5 | 310 | 310 | 0.0 (0.0%) | 35,505 |
| 23 Sep 2021 | GBX | 310 | 314.5 | 305 | 310 | 310 | +4 (+1.31%) | 77,730 |
| 22 Sep 2021 | GBX | 302.5 | 308.9 | 302 | 306 | 306 | +2.5 (+0.82%) | 105,459 |
| 21 Sep 2021 | GBX | 306.5 | 310 | 302.1801 | 303.5 | 303.5 | -4 (-1.30%) | 348,058 |
| 20 Sep 2021 | GBX | 312 | 314 | 302.9706 | 307.5 | 307.5 | -5.5 (-1.76%) | 451,367 |
| 17 Sep 2021 | GBX | 313.5 | 315 | 312 | 313 | 313 | -0.5 (-0.16%) | 92,779 |
| 16 Sep 2021 | GBX | 313 | 314 | 312 | 313.5 | 313.5 | +0.5 (+0.16%) | 142,686 |
| 15 Sep 2021 | GBX | 313.5 | 314 | 312 | 313 | 313 | 0.0 (0.0%) | 56,376 |
| 14 Sep 2021 | GBX | 317.5 | 320 | 307 | 313 | 313 | -2 (-0.63%) | 212,202 |
| 13 Sep 2021 | GBX | 317.5 | 319.5 | 315 | 315 | 315 | -2 (-0.63%) | 90,350 |
| 10 Sep 2021 | GBX | 319 | 320 | 315 | 317 | 317 | +14 (+4.62%) | 111,736 |
| 9 Sep 2021 | GBX | 318.5 | 321.88 | 303 | 303 | 303 | -16 (-5.02%) | 187,874 |
| 8 Sep 2021 | GBX | 318.5 | 320.2499 | 316.6562 | 319 | 319 | 0.0 (0.0%) | 38,845 |
| 7 Sep 2021 | GBX | 318.5 | 322 | 316 | 319 | 319 | 0.0 (0.0%) | 201,965 |
| 6 Sep 2021 | GBX | 318.5 | 320.5 | 315 | 319 | 319 | +1 (+0.31%) | 45,204 |
| 3 Sep 2021 | GBX | 318.5 | 322 | 317.0001 | 318 | 318 | -2 (-0.63%) | 95,264 |
| 2 Sep 2021 | GBX | 320.5 | 324 | 317 | 320 | 320 | +1 (+0.31%) | 125,499 |
| 1 Sep 2021 | GBX | 319.5 | 325 | 317 | 319 | 319 | -1 (-0.31%) | 131,073 |
| 31 Aug 2021 | GBX | 318.5 | 325 | 317 | 320 | 320 | +2 (+0.63%) | 128,733 |
| 27 Aug 2021 | GBX | 318.5 | 319.85 | 317 | 318 | 318 | +1 (+0.32%) | 37,189 |
| 26 Aug 2021 | GBX | 317.5 | 320 | 315 | 317 | 317 | +1 (+0.32%) | 33,863 |
| 25 Aug 2021 | GBX | 317.5 | 320 | 316 | 316 | 316 | 0.0 (0.0%) | 82,940 |
