| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | GBX | 317.5 | 320 | 315 | 316 | 316 | -2 (-0.63%) | 201,903 |
| 23 Aug 2021 | GBX | 317 | 320 | 316 | 318 | 318 | +2 (+0.63%) | 151,598 |
| 20 Aug 2021 | GBX | 322.4999 | 322.4999 | 315 | 316 | 316 | -4 (-1.25%) | 767,488 |
| 19 Aug 2021 | GBX | 326 | 329.5 | 320 | 320 | 320 | -6 (-1.84%) | 210,075 |
| 18 Aug 2021 | GBX | 321 | 330 | 317 | 326 | 326 | +5 (+1.56%) | 186,474 |
| 17 Aug 2021 | GBX | 325.5 | 326.75 | 317 | 321 | 321 | -9 (-2.73%) | 15,410,260 |
| 16 Aug 2021 | GBX | 326 | 330 | 324.35 | 330 | 330 | +1 (+0.30%) | 156,428 |
| 13 Aug 2021 | GBX | 315.5 | 330 | 313.2 | 329 | 329 | +14 (+4.44%) | 159,406 |
| 12 Aug 2021 | GBX | 315 | 320 | 311 | 315 | 315 | +1 (+0.32%) | 3,149,841 |
| 11 Aug 2021 | GBX | 308 | 316 | 308 | 314 | 314 | +5 (+1.62%) | 614,691 |
| 10 Aug 2021 | GBX | 307.5 | 310 | 304.9999 | 309 | 309 | -1 (-0.32%) | 183,005 |
| 9 Aug 2021 | GBX | 307.5 | 312 | 305 | 310 | 310 | +2.5 (+0.81%) | 37,053 |
| 6 Aug 2021 | GBX | 307.5 | 310 | 305 | 307.5 | 307.5 | 0.0 (0.0%) | 665,105 |
| 5 Aug 2021 | GBX | 307.5 | 310 | 305.25 | 307.5 | 307.5 | -2.5 (-0.81%) | 131,885 |
| 4 Aug 2021 | GBX | 302 | 310 | 300 | 310 | 310 | +7 (+2.31%) | 523,850 |
| 3 Aug 2021 | GBX | 299.5 | 304 | 296.1 | 303 | 303 | +3 (+1%) | 196,528 |
| 2 Aug 2021 | GBX | 304 | 304 | 295 | 300 | 300 | -2 (-0.66%) | 71,872 |
| 30 Jul 2021 | GBX | 306 | 306 | 300 | 302 | 302 | -2 (-0.66%) | 231,005 |
| 29 Jul 2021 | GBX | 297.5 | 308.4999 | 295.55 | 304 | 304 | +6.5 (+2.18%) | 214,313 |
| 28 Jul 2021 | GBX | 299.5 | 302 | 295.5 | 297.5 | 297.5 | -2 (-0.67%) | 169,376 |
| 27 Jul 2021 | GBX | 303.5 | 305 | 297.1 | 299.5 | 299.5 | -5.5 (-1.80%) | 97,695 |
| 26 Jul 2021 | GBX | 305 | 310 | 300.25 | 305 | 305 | 0.0 (0.0%) | 214,750 |
| 23 Jul 2021 | GBX | 305 | 310 | 300.25 | 305 | 305 | 0.0 (0.0%) | 96,148 |
| 22 Jul 2021 | GBX | 301 | 310 | 300 | 305 | 305 | +4 (+1.33%) | 111,628 |
| 21 Jul 2021 | GBX | 271 | 304.8 | 270 | 301 | 301 | +31 (+11.48%) | 1,193,218 |
| 20 Jul 2021 | GBX | 272 | 275 | 265 | 270 | 270 | -2 (-0.74%) | 272,769 |
| 19 Jul 2021 | GBX | 288.5 | 295 | 267.5001 | 272 | 272 | -15.5 (-5.39%) | 486,125 |
| 16 Jul 2021 | GBX | 288.5 | 291 | 285 | 287.5 | 287.5 | -2.5 (-0.86%) | 104,963 |
| 15 Jul 2021 | GBX | 290 | 292 | 287 | 290 | 290 | 0.0 (0.0%) | 74,408 |
| 14 Jul 2021 | GBX | 295 | 298 | 285 | 290 | 290 | -6 (-2.03%) | 214,952 |
