| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | GBX | 446 | 451 | 439 | 440 | 440 | -2 (-0.45%) | 239,119 |
| 3 Jul 2024 | GBX | 444.5 | 447.167 | 433.5 | 442 | 442 | +5.5 (+1.26%) | 262,977 |
| 2 Jul 2024 | GBX | 431 | 441.955 | 429 | 436.5 | 436.5 | +0.5 (+0.11%) | 49,922 |
| 1 Jul 2024 | GBX | 430.5 | 438.5 | 430.5 | 436 | 436 | +2 (+0.46%) | 71,447 |
| 28 Jun 2024 | GBX | 432.5 | 449.9999 | 432.5 | 434 | 434 | -4 (-0.91%) | 74,650 |
| 27 Jun 2024 | GBX | 447 | 447 | 431.5 | 438 | 438 | -7 (-1.57%) | 155,174 |
| 26 Jun 2024 | GBX | 423 | 446 | 423 | 445 | 445 | +10.5 (+2.42%) | 136,790 |
| 25 Jun 2024 | GBX | 425 | 442.06 | 424.495 | 434.5 | 434.5 | +8.5 (+2.00%) | 171,403 |
| 24 Jun 2024 | GBX | 420.5 | 433.5 | 415 | 426 | 426 | +11 (+2.65%) | 227,864 |
| 21 Jun 2024 | GBX | 406.5 | 436 | 406.5 | 415 | 415 | -1.5 (-0.36%) | 304,034 |
| 20 Jun 2024 | GBX | 398.5 | 417 | 394.5 | 416.5 | 416.5 | +13.5 (+3.35%) | 344,117 |
| 19 Jun 2024 | GBX | 405 | 410.5 | 402 | 403 | 403 | -3 (-0.74%) | 159,043 |
| 18 Jun 2024 | GBX | 394 | 410 | 394 | 406 | 406 | 0.0 (0.0%) | 115,249 |
| 17 Jun 2024 | GBX | 390 | 406.757 | 390 | 406 | 406 | +1 (+0.25%) | 76,285 |
| 14 Jun 2024 | GBX | 408 | 421 | 391 | 405 | 405 | -3 (-0.74%) | 280,887 |
| 13 Jun 2024 | GBX | 412 | 414.08 | 404 | 408 | 408 | -2 (-0.49%) | 966,052 |
| 12 Jun 2024 | GBX | 406 | 417.5 | 406 | 410 | 410 | -3.5 (-0.85%) | 187,353 |
| 11 Jun 2024 | GBX | 410 | 415.5 | 407.66 | 413.5 | 413.5 | -1.5 (-0.36%) | 115,871 |
| 10 Jun 2024 | GBX | 412 | 419 | 409 | 415 | 415 | -3 (-0.72%) | 478,447 |
| 7 Jun 2024 | GBX | 421 | 425 | 411 | 418 | 418 | -6 (-1.42%) | 429,367 |
| 6 Jun 2024 | GBX | 432.5 | 432.5 | 414 | 424 | 424 | +0.5 (+0.12%) | 159,741 |
| 5 Jun 2024 | GBX | 417 | 427.5 | 413 | 423.5 | 423.5 | +3.5 (+0.83%) | 219,302 |
| 4 Jun 2024 | GBX | 448 | 448 | 420 | 420 | 420 | -18 (-4.11%) | 162,878 |
| 3 Jun 2024 | GBX | 433 | 440.5 | 430.5 | 438 | 438 | +5 (+1.15%) | 124,471 |
| 31 May 2024 | GBX | 434 | 436.98 | 429 | 433 | 433 | 0.0 (0.0%) | 339,719 |
| 30 May 2024 | GBX | 425 | 435.5 | 416.7268 | 433 | 433 | +8 (+1.88%) | 194,861 |
| 29 May 2024 | GBX | 431 | 439 | 425 | 425 | 425 | -10 (-2.30%) | 212,776 |
| 28 May 2024 | GBX | 421.5 | 439 | 420 | 435 | 435 | +8 (+1.87%) | 609,712 |
| 24 May 2024 | GBX | 414 | 428.4373 | 399.5 | 427 | 427 | +9 (+2.15%) | 653,136 |
| 23 May 2024 | GBX | 433 | 438.415 | 418 | 418 | 418 | -14.5 (-3.35%) | 383,039 |
