| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | GBX | 305 | 315 | 305 | 308 | 308 | +3 (+0.98%) | 142,267 |
| 16 Apr 2021 | GBX | 306 | 310 | 304 | 305 | 305 | 0.0 (0.0%) | 100,974 |
| 15 Apr 2021 | GBX | 315.5 | 317 | 300.15 | 305 | 305 | -10 (-3.17%) | 536,352 |
| 14 Apr 2021 | GBX | 318.5 | 330 | 312 | 315 | 315 | -7.5 (-2.33%) | 152,461 |
| 13 Apr 2021 | GBX | 328.5 | 330 | 321 | 322.5 | 322.5 | -7.5 (-2.27%) | 76,137 |
| 12 Apr 2021 | GBX | 332.5 | 335 | 328 | 330 | 330 | -2 (-0.60%) | 207,066 |
| 9 Apr 2021 | GBX | 333.5 | 340 | 330 | 332 | 332 | -1 (-0.30%) | 136,953 |
| 8 Apr 2021 | GBX | 323 | 334.98 | 321 | 333 | 333 | +15 (+4.72%) | 183,544 |
| 7 Apr 2021 | GBX | 317.5 | 324.83 | 315 | 318 | 318 | +0.5 (+0.16%) | 377,308 |
| 6 Apr 2021 | GBX | 312.5 | 319.98 | 310 | 317.5 | 317.5 | +5 (+1.60%) | 478,855 |
| 1 Apr 2021 | GBX | 312.5 | 315 | 310.1 | 312.5 | 312.5 | +2 (+0.64%) | 130,505 |
| 31 Mar 2021 | GBX | 304.5 | 311 | 304.4601 | 310.5 | 310.5 | +6 (+1.97%) | 64,758 |
| 30 Mar 2021 | GBX | 303.5 | 306 | 302.6375 | 304.5 | 304.5 | -3.5 (-1.14%) | 1,172,444 |
| 29 Mar 2021 | GBX | 303.5 | 308 | 302.6912 | 308 | 308 | +4.5 (+1.48%) | 138,181 |
| 26 Mar 2021 | GBX | 301 | 309 | 299 | 303.5 | 303.5 | +2.5 (+0.83%) | 407,884 |
| 25 Mar 2021 | GBX | 322.7999 | 322.7999 | 299 | 301 | 301 | -26 (-7.95%) | 605,387 |
| 24 Mar 2021 | GBX | 329.3749 | 329.3749 | 325 | 327 | 327 | -1.5 (-0.46%) | 30,121 |
| 23 Mar 2021 | GBX | 330.5 | 336 | 327 | 328.5 | 328.5 | -7.5 (-2.23%) | 59,107 |
| 22 Mar 2021 | GBX | 330.5 | 336 | 327 | 336 | 336 | +5.5 (+1.66%) | 139,976 |
| 19 Mar 2021 | GBX | 331 | 332.9999 | 327 | 330.5 | 330.5 | -0.5 (-0.15%) | 68,445 |
| 18 Mar 2021 | GBX | 331.5 | 334 | 328.0001 | 331 | 331 | -6 (-1.78%) | 136,788 |
| 17 Mar 2021 | GBX | 335 | 340 | 328.01 | 337 | 337 | +1 (+0.30%) | 320,698 |
| 16 Mar 2021 | GBX | 332 | 339 | 323 | 336 | 336 | -4 (-1.18%) | 121,379 |
| 15 Mar 2021 | GBX | 321 | 345 | 310 | 340 | 340 | +23 (+7.26%) | 172,498 |
| 12 Mar 2021 | GBX | 317.5 | 323.83 | 315 | 317 | 317 | 0.0 (0.0%) | 64,162 |
| 11 Mar 2021 | GBX | 300 | 319.8 | 296 | 317 | 317 | +17 (+5.67%) | 225,214 |
| 10 Mar 2021 | GBX | 299.5 | 300.9999 | 295 | 300 | 300 | -2 (-0.66%) | 149,977 |
| 9 Mar 2021 | GBX | 308 | 308 | 287.5 | 302 | 302 | -12 (-3.82%) | 283,001 |
| 8 Mar 2021 | GBX | 316 | 318 | 308 | 314 | 314 | -3 (-0.95%) | 107,434 |
| 5 Mar 2021 | GBX | 319.5 | 324 | 315.0001 | 317 | 317 | -3 (-0.94%) | 182,673 |
