| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | GBX | 327.5 | 335 | 317.0001 | 320 | 320 | -7.5 (-2.29%) | 81,866 |
| 3 Mar 2021 | GBX | 322.5 | 332 | 320 | 327.5 | 327.5 | +6 (+1.87%) | 152,705 |
| 2 Mar 2021 | GBX | 323.5 | 323.5 | 320 | 321.5 | 321.5 | -3.5 (-1.08%) | 143,128 |
| 1 Mar 2021 | GBX | 331.7999 | 331.7999 | 320 | 325 | 325 | -5 (-1.52%) | 322,722 |
| 26 Feb 2021 | GBX | 333.5 | 337 | 328.0001 | 330 | 330 | -4 (-1.20%) | 474,361 |
| 25 Feb 2021 | GBX | 333.5 | 337 | 331 | 334 | 334 | -9 (-2.62%) | 225,050 |
| 24 Feb 2021 | GBX | 332.5 | 343 | 330.7501 | 343 | 343 | +10 (+3.00%) | 404,595 |
| 23 Feb 2021 | GBX | 350.5 | 359 | 330.0001 | 333 | 333 | -17 (-4.86%) | 329,911 |
| 22 Feb 2021 | GBX | 337.5 | 359 | 335.01 | 350 | 350 | +14 (+4.17%) | 1,066,273 |
| 19 Feb 2021 | GBX | 329.5 | 338 | 325.6 | 336 | 336 | +8 (+2.44%) | 719,071 |
| 18 Feb 2021 | GBX | 323.5 | 332 | 322 | 328 | 328 | +3 (+0.92%) | 1,054,385 |
| 17 Feb 2021 | GBX | 325 | 330 | 321.2 | 325 | 325 | 0.0 (0.0%) | 103,759 |
| 16 Feb 2021 | GBX | 330.5 | 335 | 320.3 | 325 | 325 | -5 (-1.52%) | 391,794 |
| 15 Feb 2021 | GBX | 317.5 | 334 | 315.8 | 330 | 330 | +14 (+4.43%) | 332,320 |
| 12 Feb 2021 | GBX | 315 | 322.7 | 314.5 | 316 | 316 | -1 (-0.32%) | 168,852 |
| 11 Feb 2021 | GBX | 317 | 320 | 305.23 | 317 | 317 | +1 (+0.32%) | 306,940 |
| 10 Feb 2021 | GBX | 297 | 322.5 | 295 | 316 | 316 | +16 (+5.33%) | 1,681,912 |
| 9 Feb 2021 | GBX | 294.5 | 300 | 294.455 | 300 | 300 | +6 (+2.04%) | 379,519 |
| 8 Feb 2021 | GBX | 284.5 | 298 | 281 | 294 | 294 | +11 (+3.89%) | 944,750 |
| 5 Feb 2021 | GBX | 273.5 | 285 | 272 | 283 | 283 | +11 (+4.04%) | 1,709,121 |
| 4 Feb 2021 | GBX | 272 | 275 | 269.15 | 272 | 272 | 0.0 (0.0%) | 287,210 |
| 3 Feb 2021 | GBX | 271.5 | 275 | 270 | 272 | 272 | +2 (+0.74%) | 36,884 |
| 2 Feb 2021 | GBX | 273 | 273.2 | 269.7676 | 270 | 270 | -3 (-1.10%) | 36,046 |
| 1 Feb 2021 | GBX | 274 | 274.7961 | 270 | 273 | 273 | +1 (+0.37%) | 147,001 |
| 29 Jan 2021 | GBX | 270 | 273.9199 | 264 | 272 | 272 | +2 (+0.74%) | 91,663 |
| 28 Jan 2021 | GBX | 270 | 272 | 265.0001 | 270 | 270 | 0.0 (0.0%) | 152,425 |
| 27 Jan 2021 | GBX | 272.5 | 272.5 | 268.5001 | 270 | 270 | -2 (-0.74%) | 165,019 |
| 26 Jan 2021 | GBX | 272.5 | 276.98 | 268.5001 | 272 | 272 | +2 (+0.74%) | 75,858 |
| 25 Jan 2021 | GBX | 272.5 | 277 | 268 | 270 | 270 | -1.5 (-0.55%) | 37,091 |
| 22 Jan 2021 | GBX | 273 | 275 | 268 | 271.5 | 271.5 | -3.5 (-1.27%) | 142,887 |
