| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | GBX | 270 | 275 | 268.58 | 275 | 275 | +5 (+1.85%) | 96,082 |
| 20 Jan 2021 | GBX | 270 | 270 | 268.5251 | 270 | 270 | 0.0 (0.0%) | 32,148 |
| 19 Jan 2021 | GBX | 270 | 270.5 | 268.21 | 270 | 270 | 0.0 (0.0%) | 175,594 |
| 18 Jan 2021 | GBX | 272.5 | 274 | 268.01 | 270 | 270 | -5 (-1.82%) | 148,614 |
| 15 Jan 2021 | GBX | 274 | 280 | 271.75 | 275 | 275 | -5 (-1.79%) | 320,689 |
| 14 Jan 2021 | GBX | 276 | 280 | 273 | 280 | 280 | +4 (+1.45%) | 266,803 |
| 13 Jan 2021 | GBX | 271.5 | 279.9999 | 268 | 276 | 276 | +6 (+2.22%) | 1,699,796 |
| 12 Jan 2021 | GBX | 271.5 | 275 | 270 | 270 | 270 | -1 (-0.37%) | 334,595 |
| 11 Jan 2021 | GBX | 261.3001 | 275 | 261.3001 | 271 | 271 | +8 (+3.04%) | 196,140 |
| 8 Jan 2021 | GBX | 260.5 | 265 | 256 | 263 | 263 | +3 (+1.15%) | 376,614 |
| 7 Jan 2021 | GBX | 255 | 264.9999 | 251 | 260 | 260 | +6.5 (+2.56%) | 157,855 |
| 6 Jan 2021 | GBX | 246.5 | 257 | 243 | 253.5 | 253.5 | +7.5 (+3.05%) | 215,029 |
| 5 Jan 2021 | GBX | 240.5 | 246.98 | 238.8801 | 246 | 246 | +6 (+2.50%) | 163,294 |
| 4 Jan 2021 | GBX | 235 | 245 | 233 | 240 | 240 | +5 (+2.13%) | 106,066 |
| 31 Dec 2020 | GBX | 233 | 235 | 230.0001 | 235 | 235 | +3 (+1.29%) | 164,983 |
| 30 Dec 2020 | GBX | 231.5 | 235 | 229 | 232 | 232 | +2 (+0.87%) | 1,546,419 |
| 29 Dec 2020 | GBX | 233 | 235 | 227 | 230 | 230 | -2 (-0.86%) | 64,485 |
| 24 Dec 2020 | GBX | 233.5 | 235 | 231.5 | 232 | 232 | 0.0 (0.0%) | 33,846 |
| 23 Dec 2020 | GBX | 233.5 | 235 | 231.4 | 232 | 232 | 0.0 (0.0%) | 60,159 |
| 22 Dec 2020 | GBX | 233.5 | 235 | 229 | 232 | 232 | 0.0 (0.0%) | 130,098 |
| 21 Dec 2020 | GBX | 233.5 | 235 | 229 | 232 | 232 | -2 (-0.85%) | 60,088 |
| 18 Dec 2020 | GBX | 232.5 | 235 | 229 | 234 | 234 | +2.5 (+1.08%) | 70,240 |
| 17 Dec 2020 | GBX | 232.5 | 235 | 228 | 231.5 | 231.5 | -3.5 (-1.49%) | 116,761 |
| 16 Dec 2020 | GBX | 232.5 | 235 | 230.0001 | 235 | 235 | +3.5 (+1.51%) | 19,925 |
| 15 Dec 2020 | GBX | 232.5 | 235 | 230.0001 | 231.5 | 231.5 | +1.5 (+0.65%) | 25,023 |
| 14 Dec 2020 | GBX | 232.5 | 237 | 228 | 230 | 230 | -2.5 (-1.08%) | 3,525,520 |
| 11 Dec 2020 | GBX | 236 | 240 | 228 | 232.5 | 232.5 | -0.5 (-0.21%) | 6,035,028 |
| 10 Dec 2020 | GBX | 226.1001 | 240 | 226.1001 | 233 | 233 | +3 (+1.30%) | 110,909 |
| 9 Dec 2020 | GBX | 226 | 235 | 225.255 | 230 | 230 | +2.5 (+1.10%) | 60,715 |
| 8 Dec 2020 | GBX | 226 | 229.9 | 225.66 | 227.5 | 227.5 | -3.5 (-1.52%) | 48,417 |
