| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | GBX | 231 | 235 | 224.9832 | 231 | 231 | -4 (-1.70%) | 207,363 |
| 4 Dec 2020 | GBX | 216.88 | 235 | 216.88 | 235 | 235 | +19 (+8.80%) | 1,687,135 |
| 3 Dec 2020 | GBX | 216.5 | 219 | 215.1 | 216 | 216 | -0.5 (-0.23%) | 96,034 |
| 2 Dec 2020 | GBX | 222.5 | 224 | 214.5501 | 216.5 | 216.5 | -5.5 (-2.48%) | 166,688 |
| 1 Dec 2020 | GBX | 214 | 225.98 | 210.16 | 222 | 222 | +8 (+3.74%) | 243,937 |
| 30 Nov 2020 | GBX | 212.5 | 219 | 209 | 214 | 214 | +4 (+1.90%) | 90,309 |
| 27 Nov 2020 | GBX | 203 | 213.9999 | 200.0001 | 210 | 210 | +10 (+5%) | 186,701 |
| 26 Nov 2020 | GBX | 202 | 205 | 199.12 | 200 | 200 | 0.0 (0.0%) | 2,826,296 |
| 25 Nov 2020 | GBX | 188.5 | 205 | 188 | 200 | 200 | +11.5 (+6.10%) | 165,361 |
| 24 Nov 2020 | GBX | 192 | 195 | 184.6401 | 188.5 | 188.5 | -3.5 (-1.82%) | 3,515,644 |
| 23 Nov 2020 | GBX | 192 | 194.88 | 189.02 | 192 | 192 | 0.0 (0.0%) | 2,386,799 |
| 20 Nov 2020 | GBX | 191.5 | 194.88 | 190 | 192 | 192 | +0.5 (+0.26%) | 1,424,182 |
| 19 Nov 2020 | GBX | 191.5 | 194.6499 | 188.14 | 191.5 | 191.5 | 0.0 (0.0%) | 238,579 |
| 18 Nov 2020 | GBX | 191.5 | 194.65 | 188.14 | 191.5 | 191.5 | 0.0 (0.0%) | 13,742 |
| 17 Nov 2020 | GBX | 191.5 | 194.6499 | 188.14 | 191.5 | 191.5 | 0.0 (0.0%) | 1,951 |
| 16 Nov 2020 | GBX | 188.5 | 194.6499 | 187.5001 | 191.5 | 191.5 | +3 (+1.59%) | 142,120 |
| 13 Nov 2020 | GBX | 185.5 | 191.9999 | 185.5 | 188.5 | 188.5 | +0.5 (+0.27%) | 124,502 |
| 12 Nov 2020 | GBX | 184 | 190 | 181 | 188 | 188 | +4 (+2.17%) | 796,118 |
| 11 Nov 2020 | GBX | 183 | 189.9999 | 182.5 | 184 | 184 | +3 (+1.66%) | 78,717 |
| 10 Nov 2020 | GBX | 182.5 | 187.9 | 181 | 181 | 181 | -1.5 (-0.82%) | 4,264 |
| 9 Nov 2020 | GBX | 176 | 186.98 | 172 | 182.5 | 182.5 | +7 (+3.99%) | 88,012 |
| 6 Nov 2020 | GBX | 174 | 180 | 172.8 | 175.5 | 175.5 | +1.5 (+0.86%) | 86,308 |
| 5 Nov 2020 | GBX | 173 | 176.0226 | 171.25 | 174 | 174 | +1 (+0.58%) | 5,812 |
| 4 Nov 2020 | GBX | 173 | 175.5 | 170.15 | 173 | 173 | +3 (+1.76%) | 30,136 |
| 3 Nov 2020 | GBX | 173.5 | 175.5 | 170 | 170 | 170 | -3.5 (-2.02%) | 1,335,640 |
| 2 Nov 2020 | GBX | 175 | 178.7999 | 171.125 | 173.5 | 173.5 | -1.5 (-0.86%) | 20,072 |
| 30 Oct 2020 | GBX | 175 | 175.4999 | 170.02 | 175 | 175 | +1 (+0.57%) | 484,665 |
| 29 Oct 2020 | GBX | 175 | 175.5 | 170.02 | 174 | 174 | -0.5 (-0.29%) | 17,223 |
| 28 Oct 2020 | GBX | 175.5 | 175.5 | 170.1801 | 174.5 | 174.5 | -1 (-0.57%) | 760,028 |
| 27 Oct 2020 | GBX | 177.5 | 177.9 | 172.1 | 175.5 | 175.5 | -2.5 (-1.40%) | 32,964 |
