| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | GBX | 179.5 | 181 | 175 | 178 | 178 | -1.5 (-0.84%) | 82,820 |
| 23 Oct 2020 | GBX | 179.5 | 181.3 | 175 | 179.5 | 179.5 | 0.0 (0.0%) | 26,748 |
| 22 Oct 2020 | GBX | 179.5 | 181.5 | 175.0001 | 179.5 | 179.5 | -0.5 (-0.28%) | 43,842 |
| 21 Oct 2020 | GBX | 174 | 182 | 171.4501 | 180 | 180 | +7.5 (+4.35%) | 155,581 |
| 20 Oct 2020 | GBX | 176.5 | 178.4 | 170.0001 | 172.5 | 172.5 | -8.5 (-4.70%) | 40,499 |
| 19 Oct 2020 | GBX | 176.5 | 181 | 173.6 | 181 | 181 | +4.5 (+2.55%) | 45,136 |
| 16 Oct 2020 | GBX | 182.5 | 184 | 173.5001 | 176.5 | 176.5 | -6.5 (-3.55%) | 70,945 |
| 15 Oct 2020 | GBX | 183.5 | 189.98 | 180 | 183 | 183 | +3 (+1.67%) | 297,695 |
| 14 Oct 2020 | GBX | 180 | 184.98 | 178.5 | 180 | 180 | 0.0 (0.0%) | 31,475 |
| 13 Oct 2020 | GBX | 176.5 | 184.98 | 175.1 | 180 | 180 | +3 (+1.69%) | 56,057 |
| 12 Oct 2020 | GBX | 174.4001 | 180 | 174.4001 | 177 | 177 | +3 (+1.72%) | 20,347 |
| 9 Oct 2020 | GBX | 172.5 | 177.98 | 170 | 174 | 174 | +1.5 (+0.87%) | 55,344 |
| 8 Oct 2020 | GBX | 165.0001 | 175 | 165.0001 | 172.5 | 172.5 | +9.5 (+5.83%) | 173,529 |
| 7 Oct 2020 | GBX | 156 | 165 | 152.02 | 163 | 163 | +6.5 (+4.15%) | 38,292 |
| 6 Oct 2020 | GBX | 151 | 162 | 149.98 | 156.5 | 156.5 | +5.5 (+3.64%) | 106,321 |
| 5 Oct 2020 | GBX | 154 | 156 | 146.0001 | 151 | 151 | -3 (-1.95%) | 118,313 |
| 2 Oct 2020 | GBX | 162 | 165 | 150.4 | 154 | 154 | -8.5 (-5.23%) | 47,129 |
| 1 Oct 2020 | GBX | 164.9999 | 164.9999 | 160 | 162.5 | 162.5 | -3 (-1.81%) | 30,988 |
| 30 Sep 2020 | GBX | 169.5 | 171 | 162 | 165.5 | 165.5 | -4 (-2.36%) | 36,335 |
| 29 Sep 2020 | GBX | 170 | 170 | 165 | 169.5 | 169.5 | +4.5 (+2.73%) | 36,372 |
| 28 Sep 2020 | GBX | 172 | 173.98 | 165 | 165 | 165 | -5.5 (-3.23%) | 13,232 |
| 25 Sep 2020 | GBX | 170 | 173.98 | 168.7401 | 170.5 | 170.5 | +0.5 (+0.29%) | 8,223 |
| 24 Sep 2020 | GBX | 170 | 172.98 | 168.5601 | 170 | 170 | +1 (+0.59%) | 20,616 |
| 23 Sep 2020 | GBX | 169 | 173 | 167.0801 | 169 | 169 | 0.0 (0.0%) | 24,621 |
| 22 Sep 2020 | GBX | 169 | 175 | 165.75 | 169 | 169 | 0.0 (0.0%) | 17,939 |
| 21 Sep 2020 | GBX | 176 | 180 | 165 | 169 | 169 | -7 (-3.98%) | 105,069 |
| 18 Sep 2020 | GBX | 175.5 | 176.9999 | 173.75 | 176 | 176 | +1.5 (+0.86%) | 55,333 |
| 17 Sep 2020 | GBX | 175.1999 | 175.1999 | 173.15 | 174.5 | 174.5 | -2.5 (-1.41%) | 62,279 |
| 16 Sep 2020 | GBX | 182.185 | 182.185 | 175 | 177 | 177 | -5.5 (-3.01%) | 40,426 |
| 15 Sep 2020 | GBX | 185 | 187 | 179.5 | 182.5 | 182.5 | -2.5 (-1.35%) | 15,442 |
