| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 474.5 | 474.5 | 425 | 432.5 | 432.5 | -42.5 (-8.95%) | 889,575 |
| 21 May 2024 | GBX | 482 | 490 | 463 | 475 | 475 | -10.5 (-2.16%) | 1,117,094 |
| 20 May 2024 | GBX | 482 | 493.5 | 479 | 485.5 | 485.5 | +5.5 (+1.15%) | 383,962 |
| 17 May 2024 | GBX | 460 | 481.88 | 455 | 480 | 480 | +20 (+4.35%) | 541,893 |
| 16 May 2024 | GBX | 459 | 467.5 | 455 | 460 | 460 | +7 (+1.55%) | 394,613 |
| 15 May 2024 | GBX | 454 | 455 | 446 | 453 | 453 | +1 (+0.22%) | 909,830 |
| 14 May 2024 | GBX | 447.5 | 452 | 438 | 452 | 452 | +7 (+1.57%) | 231,132 |
| 13 May 2024 | GBX | 450 | 451 | 439 | 445 | 445 | -5 (-1.11%) | 212,243 |
| 10 May 2024 | GBX | 455 | 455 | 447.54 | 450 | 450 | +3 (+0.67%) | 366,589 |
| 9 May 2024 | GBX | 455 | 455 | 440.66 | 447 | 447 | -2 (-0.45%) | 113,014 |
| 8 May 2024 | GBX | 446 | 453 | 444.26 | 449 | 449 | +2.5 (+0.56%) | 165,229 |
| 7 May 2024 | GBX | 428.5 | 448 | 421.5 | 446.5 | 446.5 | +16 (+3.72%) | 179,767 |
| 3 May 2024 | GBX | 425.5 | 438 | 424 | 430.5 | 430.5 | +1.5 (+0.35%) | 374,269 |
| 2 May 2024 | GBX | 445 | 445 | 424 | 429 | 429 | -9.5 (-2.17%) | 206,619 |
| 1 May 2024 | GBX | 444.5 | 447.38 | 437 | 438.5 | 438.5 | -6 (-1.35%) | 112,755 |
| 30 Apr 2024 | GBX | 442.5 | 459.5 | 441 | 444.5 | 444.5 | -10.5 (-2.31%) | 919,560 |
| 29 Apr 2024 | GBX | 443 | 455 | 438 | 455 | 455 | +12 (+2.71%) | 1,035,602 |
| 26 Apr 2024 | GBX | 443.5 | 452.5 | 437.5 | 443 | 443 | +1.5 (+0.34%) | 522,694 |
| 25 Apr 2024 | GBX | 435 | 443 | 425 | 441.5 | 441.5 | +13 (+3.03%) | 659,164 |
| 24 Apr 2024 | GBX | 428 | 432.5 | 419.5 | 428.5 | 428.5 | +3.5 (+0.82%) | 459,019 |
| 23 Apr 2024 | GBX | 430 | 430 | 415.5 | 425 | 425 | -1.5 (-0.35%) | 422,945 |
| 22 Apr 2024 | GBX | 417.5 | 430 | 417.5 | 426.5 | 426.5 | +0.5 (+0.12%) | 406,642 |
| 19 Apr 2024 | GBX | 430 | 430 | 420.5 | 426 | 426 | -2 (-0.47%) | 193,639 |
| 18 Apr 2024 | GBX | 417.5 | 428 | 413.5 | 428 | 428 | +11 (+2.64%) | 267,461 |
| 17 Apr 2024 | GBX | 410 | 419.5 | 404.5 | 417 | 417 | +8 (+1.96%) | 684,854 |
| 16 Apr 2024 | GBX | 425 | 425 | 407.11 | 409 | 409 | -15.5 (-3.65%) | 334,677 |
| 15 Apr 2024 | GBX | 433 | 439.5 | 421.5 | 424.5 | 424.5 | -6 (-1.39%) | 204,501 |
| 12 Apr 2024 | GBX | 429 | 443.44 | 429 | 430.5 | 430.5 | +1.5 (+0.35%) | 574,890 |
| 11 Apr 2024 | GBX | 408.5 | 433.5 | 408.5 | 429 | 429 | +2.5 (+0.59%) | 408,533 |
| 10 Apr 2024 | GBX | 439 | 444.33 | 425.11 | 426.5 | 426.5 | -8.5 (-1.95%) | 312,162 |
