| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 415 | 444.5 | 409.5 | 435 | 435 | +20 (+4.82%) | 891,962 |
| 8 Apr 2024 | GBX | 410 | 415.5 | 404 | 415 | 415 | +6 (+1.47%) | 364,617 |
| 5 Apr 2024 | GBX | 414.5 | 414.5 | 403 | 409 | 409 | -1.5 (-0.37%) | 190,415 |
| 4 Apr 2024 | GBX | 419 | 422.5 | 402 | 410.5 | 410.5 | -3.5 (-0.85%) | 588,713 |
| 3 Apr 2024 | GBX | 408 | 415 | 396 | 414 | 414 | +12 (+2.99%) | 201,831 |
| 2 Apr 2024 | GBX | 390 | 407.5 | 373.5 | 402 | 402 | +14 (+3.61%) | 860,858 |
| 28 Mar 2024 | GBX | 384 | 388 | 378 | 388 | 388 | +9 (+2.37%) | 340,596 |
| 27 Mar 2024 | GBX | 395 | 395 | 369 | 379 | 379 | -9 (-2.32%) | 355,263 |
| 26 Mar 2024 | GBX | 385 | 395 | 384 | 388 | 388 | 0.0 (0.0%) | 251,244 |
| 25 Mar 2024 | GBX | 385 | 393 | 382 | 388 | 388 | 0.0 (0.0%) | 396,826 |
| 22 Mar 2024 | GBX | 374 | 389 | 360.0001 | 388 | 388 | +24 (+6.59%) | 755,940 |
| 21 Mar 2024 | GBX | 369 | 374 | 359 | 364 | 364 | -3 (-0.82%) | 323,010 |
| 20 Mar 2024 | GBX | 356 | 369 | 356 | 367 | 367 | +11 (+3.09%) | 518,718 |
| 19 Mar 2024 | GBX | 345 | 361 | 340 | 356 | 356 | +3 (+0.85%) | 550,809 |
| 18 Mar 2024 | GBX | 358 | 361 | 351 | 353 | 353 | -4 (-1.12%) | 159,236 |
| 15 Mar 2024 | GBX | 356 | 362 | 351 | 357 | 357 | +5 (+1.42%) | 758,001 |
| 14 Mar 2024 | GBX | 360 | 372 | 350 | 352 | 352 | 0.0 (0.0%) | 295,259 |
| 13 Mar 2024 | GBX | 345 | 354 | 335 | 352 | 352 | +14 (+4.14%) | 216,163 |
| 12 Mar 2024 | GBX | 329 | 338 | 329 | 338 | 338 | +6 (+1.81%) | 135,671 |
| 11 Mar 2024 | GBX | 333 | 335.85 | 328 | 332 | 332 | +2 (+0.61%) | 133,644 |
| 8 Mar 2024 | GBX | 326 | 339.9 | 326 | 330 | 330 | -5 (-1.49%) | 100,867 |
| 7 Mar 2024 | GBX | 340 | 355 | 322 | 335 | 335 | -1 (-0.30%) | 354,765 |
| 6 Mar 2024 | GBX | 338 | 346 | 334 | 336 | 336 | 0.0 (0.0%) | 430,874 |
| 5 Mar 2024 | GBX | 340 | 344.58 | 335 | 336 | 336 | -1 (-0.30%) | 103,705 |
| 4 Mar 2024 | GBX | 336 | 341 | 333 | 337 | 337 | +4 (+1.20%) | 157,323 |
| 1 Mar 2024 | GBX | 330 | 336 | 329 | 333 | 333 | +5 (+1.52%) | 147,437 |
| 29 Feb 2024 | GBX | 339 | 339 | 325 | 328 | 328 | +1 (+0.31%) | 127,276 |
| 28 Feb 2024 | GBX | 324 | 327 | 322 | 327 | 327 | +1 (+0.31%) | 111,698 |
| 27 Feb 2024 | GBX | 321 | 329.05 | 317 | 326 | 326 | -1 (-0.31%) | 36,021 |
| 26 Feb 2024 | GBX | 317 | 331.3999 | 317 | 327 | 327 | +2 (+0.62%) | 61,376 |
