| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 335 | 335 | 316 | 325 | 325 | -3 (-0.91%) | 165,586 |
| 22 Feb 2024 | GBX | 327 | 333 | 326 | 328 | 328 | +2 (+0.61%) | 181,480 |
| 21 Feb 2024 | GBX | 330 | 333 | 325 | 326 | 326 | +1 (+0.31%) | 58,400 |
| 20 Feb 2024 | GBX | 325 | 337 | 322 | 325 | 325 | -2 (-0.61%) | 274,885 |
| 19 Feb 2024 | GBX | 330 | 330.04 | 322 | 327 | 327 | 0.0 (0.0%) | 78,090 |
| 16 Feb 2024 | GBX | 316 | 328 | 315 | 327 | 327 | +11 (+3.48%) | 336,508 |
| 15 Feb 2024 | GBX | 326 | 326 | 316 | 316 | 316 | -3 (-0.94%) | 663,063 |
| 14 Feb 2024 | GBX | 326 | 326.6799 | 316 | 319 | 319 | -6 (-1.85%) | 226,586 |
| 13 Feb 2024 | GBX | 324 | 327 | 320 | 325 | 325 | 0.0 (0.0%) | 132,401 |
| 12 Feb 2024 | GBX | 328 | 329 | 324 | 325 | 325 | -2 (-0.61%) | 116,989 |
| 9 Feb 2024 | GBX | 334 | 337 | 326 | 327 | 327 | -8 (-2.39%) | 173,282 |
| 8 Feb 2024 | GBX | 331 | 338 | 316.47 | 335 | 335 | +5 (+1.52%) | 319,907 |
| 7 Feb 2024 | GBX | 330 | 333 | 323 | 330 | 330 | 0.0 (0.0%) | 99,054 |
| 6 Feb 2024 | GBX | 316 | 332 | 316 | 330 | 330 | +8 (+2.48%) | 207,519 |
| 5 Feb 2024 | GBX | 327 | 333 | 322 | 322 | 322 | -5 (-1.53%) | 129,571 |
| 2 Feb 2024 | GBX | 342 | 343 | 322 | 327 | 327 | -9 (-2.68%) | 117,608 |
| 1 Feb 2024 | GBX | 348 | 353 | 331 | 336 | 336 | -12 (-3.45%) | 167,691 |
| 31 Jan 2024 | GBX | 345 | 352 | 337 | 348 | 348 | +6 (+1.75%) | 88,410 |
| 30 Jan 2024 | GBX | 345 | 352 | 340 | 342 | 342 | +2 (+0.59%) | 250,755 |
| 29 Jan 2024 | GBX | 340 | 343 | 331 | 340 | 340 | +6 (+1.80%) | 234,827 |
| 26 Jan 2024 | GBX | 330 | 338 | 328 | 334 | 334 | +4 (+1.21%) | 201,110 |
| 25 Jan 2024 | GBX | 320 | 334 | 320 | 330 | 330 | +6 (+1.85%) | 227,896 |
| 24 Jan 2024 | GBX | 310 | 330 | 310 | 324 | 324 | +15 (+4.85%) | 418,452 |
| 23 Jan 2024 | GBX | 310 | 316 | 308 | 309 | 309 | 0.0 (0.0%) | 336,335 |
| 22 Jan 2024 | GBX | 314 | 319 | 309 | 309 | 309 | -7 (-2.22%) | 156,465 |
| 19 Jan 2024 | GBX | 315 | 318 | 311 | 316 | 316 | +5 (+1.61%) | 137,692 |
| 18 Jan 2024 | GBX | 322 | 324 | 311 | 311 | 311 | -11 (-3.42%) | 162,392 |
| 17 Jan 2024 | GBX | 329 | 330 | 318 | 322 | 322 | -8 (-2.42%) | 161,707 |
| 16 Jan 2024 | GBX | 331 | 338.24 | 329 | 330 | 330 | 0.0 (0.0%) | 111,145 |
| 15 Jan 2024 | GBX | 331 | 338 | 326.7 | 330 | 330 | -7 (-2.08%) | 48,715 |
