| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 339 | 339 | 326 | 337 | 337 | +8 (+2.43%) | 102,889 |
| 11 Jan 2024 | GBX | 333 | 338 | 329 | 329 | 329 | -6 (-1.79%) | 124,584 |
| 10 Jan 2024 | GBX | 335 | 342 | 333.2001 | 335 | 335 | -7 (-2.05%) | 134,714 |
| 9 Jan 2024 | GBX | 338 | 345 | 335 | 342 | 342 | 0.0 (0.0%) | 203,209 |
| 8 Jan 2024 | GBX | 341 | 343 | 335 | 342 | 342 | +1 (+0.29%) | 213,755 |
| 5 Jan 2024 | GBX | 340 | 343 | 335 | 341 | 341 | -4 (-1.16%) | 363,154 |
| 4 Jan 2024 | GBX | 341 | 349 | 341 | 345 | 345 | -4 (-1.15%) | 49,072 |
| 3 Jan 2024 | GBX | 346 | 353 | 341 | 349 | 349 | -1 (-0.29%) | 278,721 |
| 2 Jan 2024 | GBX | 353 | 366.55 | 346 | 350 | 350 | -11 (-3.05%) | 143,711 |
| 29 Dec 2023 | GBX | 371 | 371 | 355 | 361 | 361 | -8 (-2.17%) | 89,938 |
| 28 Dec 2023 | GBX | 377 | 378 | 352 | 369 | 369 | +4 (+1.10%) | 123,875 |
| 27 Dec 2023 | GBX | 358 | 377.34 | 355 | 365 | 365 | -7 (-1.88%) | 169,856 |
| 22 Dec 2023 | GBX | 361 | 372 | 361 | 372 | 372 | +2 (+0.54%) | 50,479 |
| 21 Dec 2023 | GBX | 374 | 374 | 364.69 | 370 | 370 | -2 (-0.54%) | 117,628 |
| 20 Dec 2023 | GBX | 360 | 372 | 349.64 | 372 | 372 | +23 (+6.59%) | 303,649 |
| 19 Dec 2023 | GBX | 342 | 349 | 337.78 | 349 | 349 | +7 (+2.05%) | 117,483 |
| 18 Dec 2023 | GBX | 337 | 348.288 | 337 | 342 | 342 | -3 (-0.87%) | 81,209 |
| 15 Dec 2023 | GBX | 315 | 350 | 315 | 345 | 345 | +18 (+5.50%) | 672,982 |
| 14 Dec 2023 | GBX | 315 | 334.5793 | 315 | 327 | 327 | +7 (+2.19%) | 127,809 |
| 13 Dec 2023 | GBX | 317 | 328 | 316 | 320 | 320 | +2 (+0.63%) | 149,646 |
| 12 Dec 2023 | GBX | 315 | 324 | 315 | 318 | 318 | -1 (-0.31%) | 140,296 |
| 11 Dec 2023 | GBX | 315 | 323 | 315 | 319 | 319 | -4 (-1.24%) | 137,379 |
| 8 Dec 2023 | GBX | 315 | 328.55 | 315 | 323 | 323 | -4 (-1.22%) | 460,874 |
| 7 Dec 2023 | GBX | 335 | 335 | 315 | 327 | 327 | +3 (+0.93%) | 115,248 |
| 6 Dec 2023 | GBX | 340 | 340 | 322 | 324 | 324 | -6 (-1.82%) | 160,272 |
| 5 Dec 2023 | GBX | 317 | 334 | 317 | 330 | 330 | +2 (+0.61%) | 63,457 |
| 4 Dec 2023 | GBX | 332 | 337 | 324 | 328 | 328 | +1 (+0.31%) | 98,971 |
| 1 Dec 2023 | GBX | 306 | 333 | 306 | 327 | 327 | +12 (+3.81%) | 198,013 |
| 30 Nov 2023 | GBX | 326 | 329 | 314.8901 | 315 | 315 | -11 (-3.37%) | 170,419 |
| 29 Nov 2023 | GBX | 313 | 329 | 305.62 | 326 | 326 | +9 (+2.84%) | 316,405 |
