| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 323 | 323 | 313 | 317 | 317 | -3 (-0.94%) | 40,019 |
| 27 Nov 2023 | GBX | 321 | 323 | 320 | 320 | 320 | -1 (-0.31%) | 48,979 |
| 24 Nov 2023 | GBX | 323 | 323 | 312.12 | 321 | 321 | -1 (-0.31%) | 49,184 |
| 23 Nov 2023 | GBX | 323 | 325.2 | 320 | 322 | 322 | -3 (-0.92%) | 25,124 |
| 22 Nov 2023 | GBX | 316 | 325 | 311 | 325 | 325 | +7 (+2.20%) | 74,122 |
| 21 Nov 2023 | GBX | 314 | 319 | 305.256 | 318 | 318 | +9 (+2.91%) | 150,787 |
| 20 Nov 2023 | GBX | 308 | 311 | 303.0401 | 309 | 309 | +1 (+0.32%) | 95,991 |
| 17 Nov 2023 | GBX | 303 | 312 | 302 | 308 | 308 | +5 (+1.65%) | 83,906 |
| 16 Nov 2023 | GBX | 315 | 315 | 301 | 303 | 303 | -6 (-1.94%) | 411,076 |
| 15 Nov 2023 | GBX | 305 | 314 | 301.65 | 309 | 309 | +4 (+1.31%) | 178,550 |
| 14 Nov 2023 | GBX | 294 | 307 | 294 | 305 | 305 | +8 (+2.69%) | 118,305 |
| 13 Nov 2023 | GBX | 285 | 299 | 285 | 297 | 297 | +11 (+3.85%) | 99,949 |
| 10 Nov 2023 | GBX | 290 | 291.93 | 285 | 286 | 286 | -1 (-0.35%) | 142,499 |
| 9 Nov 2023 | GBX | 291 | 296 | 287 | 287 | 287 | -5 (-1.71%) | 198,501 |
| 8 Nov 2023 | GBX | 295 | 299 | 290 | 292 | 292 | -2 (-0.68%) | 115,648 |
| 7 Nov 2023 | GBX | 286 | 302 | 286 | 294 | 294 | -5 (-1.67%) | 343,405 |
| 6 Nov 2023 | GBX | 298 | 303 | 296 | 299 | 299 | -1 (-0.33%) | 106,632 |
| 3 Nov 2023 | GBX | 309 | 309 | 298 | 300 | 300 | -6 (-1.96%) | 152,050 |
| 2 Nov 2023 | GBX | 303 | 314 | 303 | 306 | 306 | +3 (+0.99%) | 133,758 |
| 1 Nov 2023 | GBX | 312 | 319 | 291 | 303 | 303 | +3 (+1%) | 280,421 |
| 31 Oct 2023 | GBX | 292 | 307 | 289 | 300 | 300 | +12 (+4.17%) | 740,829 |
| 30 Oct 2023 | GBX | 294 | 295 | 287 | 288 | 288 | +2 (+0.70%) | 81,232 |
| 27 Oct 2023 | GBX | 299 | 299 | 281 | 286 | 286 | 0.0 (0.0%) | 199,814 |
| 26 Oct 2023 | GBX | 288 | 291 | 281 | 286 | 286 | -2 (-0.69%) | 105,932 |
| 25 Oct 2023 | GBX | 294 | 301.37 | 284 | 288 | 288 | -6 (-2.04%) | 142,071 |
| 24 Oct 2023 | GBX | 295 | 308 | 294 | 294 | 294 | -6 (-2%) | 471,104 |
| 23 Oct 2023 | GBX | 295 | 307.74 | 295 | 300 | 300 | -1 (-0.33%) | 81,688 |
| 20 Oct 2023 | GBX | 299 | 316 | 289 | 301 | 301 | +8 (+2.73%) | 303,248 |
| 19 Oct 2023 | GBX | 286 | 299 | 284.6801 | 293 | 293 | +4 (+1.38%) | 63,617 |
| 18 Oct 2023 | GBX | 285 | 304 | 285 | 289 | 289 | -8 (-2.69%) | 204,262 |
